
 |
SET Index |
1,524.80 |
Change |
-3.74 |
Value (M. Baht) |
23.99 |
|
 |
 |
SET 50 Index |
921.62 |
Change |
-1.92 |
Value (M. Baht) |
15.16 |
|
 |
 |
SET 100 Index |
2,049.58 |
Change |
-5.61 |
Value (M. Baht) |
17.74 |
|
 |
 |
MAI Index |
490.14 |
Change |
+1.91 |
Value (M. Baht) |
1.35 |
|
 |
 |
Unit: M. Baht |
Stock |
Value |
Last |
Chg. |
CPALL |
1,485,657.62 |
62.00 |
-1.25 |
BBL |
1,218,036.80 |
160.00 |
-1.50 |
PTTEP |
1,087,401.70 |
146.00 |
+1.00 |
GULF |
729,204.55 |
45.50 |
+0.25 |
DELTA |
661,435.90 |
102.50 |
+1.00 |
KTB |
619,993.85 |
19.10 |
-0.20 |
TTB |
544,312.70 |
1.66 |
+0.01 |
BDMS |
510,344.40 |
28.50 |
-0.25 |
AOT |
498,923.95 |
70.00 |
-0.25 |
ADVANC |
438,361.90 |
214.00 |
+0.00 |
PTT |
430,056.70 |
30.50 |
-0.25 |
KBANK |
402,878.35 |
131.00 |
-1.00 |
SCC |
365,936.80 |
329.00 |
+1.00 |
SCB |
365,799.25 |
105.00 |
-0.50 |
TRUE |
324,188.89 |
6.70 |
+0.15 |
TU |
306,351.11 |
13.50 |
-0.10 |
PTTGC |
290,278.28 |
36.00 |
+0.50 |
JMT |
283,821.33 |
39.25 |
+0.00 |
SIRI |
282,540.87 |
1.82 |
+0.06 |
SCGP |
261,010.08 |
37.50 |
-1.00 |
MINT |
256,676.48 |
33.50 |
-0.50 |
EA |
256,406.52 |
61.50 |
+1.00 |
CRC |
252,566.65 |
38.75 |
-0.25 |
CPF |
249,484.07 |
20.50 |
+0.00 |
BANPU |
238,489.58 |
8.35 |
+0.00 |
BH |
236,910.40 |
233.00 |
-1.00 |
SAWAD |
201,639.85 |
53.75 |
-0.75 |
JMART |
194,148.58 |
19.10 |
-0.20 |
MAKRO |
188,955.23 |
37.50 |
+0.00 |
ICHI |
186,796.96 |
15.20 |
+0.20 |
HMPRO |
179,591.37 |
13.30 |
-0.20 |
HANA |
177,493.17 |
45.75 |
+1.25 |
TIDLOR |
176,301.60 |
26.50 |
-0.25 |
TISCO |
175,204.67 |
95.75 |
-0.25 |
SET5041P2309A |
171,658.38 |
0.72 |
+0.02 |
SET5041C2309C |
165,237.20 |
0.29 |
-0.03 |
NEX |
164,115.97 |
11.20 |
-0.70 |
TKN |
157,140.20 |
11.80 |
+0.50 |
LH |
154,726.63 |
8.50 |
+0.05 |
DIF |
154,713.92 |
12.40 |
+0.00 |
BCP |
153,906.02 |
31.50 |
+0.00 |
GLOBAL |
153,104.39 |
16.80 |
-0.60 |
PSL |
149,621.85 |
9.80 |
+0.20 |
STARK |
147,691.43 |
0.16 |
-0.02 |
SET5013C2309C |
139,226.90 |
0.38 |
-0.02 |
MTW |
137,521.37 |
4.04 |
+0.22 |
DOHOME |
136,249.53 |
12.50 |
-0.40 |
SNNP |
130,807.10 |
26.75 |
+0.75 |
MTC |
129,176.93 |
40.00 |
-0.50 |
BTG |
118,890.20 |
29.00 |
+0.25 |
OSP |
118,586.80 |
29.75 |
+0.00 |
BJC |
118,332.75 |
35.00 |
-1.00 |
TOP |
117,749.95 |
44.00 |
+0.00 |
IVL |
117,145.10 |
32.00 |
-0.50 |
CBG |
113,097.52 |
63.00 |
-0.25 |
HSI28C2308C |
110,299.30 |
0.89 |
+0.12 |
KKP |
109,258.07 |
61.50 |
-1.00 |
CPN |
108,976.43 |
65.75 |
-0.25 |
KCE |
106,720.68 |
38.50 |
+0.75 |
OR |
104,937.36 |
19.90 |
-0.10 |
SAPPE |
102,395.40 |
88.25 |
+3.75 |
DITTO |
101,534.25 |
33.75 |
-0.50 |
KTC |
98,695.43 |
50.25 |
-0.50 |
AH |
93,722.00 |
38.75 |
+1.25 |
INTUCH |
92,939.95 |
72.75 |
-0.50 |
BE8 |
91,902.95 |
47.75 |
+1.50 |
TFG |
88,714.89 |
4.64 |
+0.26 |
BAM |
87,160.99 |
10.60 |
-0.10 |
XO |
83,916.89 |
21.70 |
+0.00 |
SUN |
83,402.13 |
6.05 |
-0.55 |
GPSC |
81,051.77 |
56.25 |
-0.25 |
AKP |
80,526.22 |
1.81 |
+0.13 |
AWC |
73,748.25 |
4.88 |
+0.04 |
SET5013P2309B |
72,204.59 |
0.55 |
+0.02 |
KAMART |
70,732.25 |
13.60 |
+0.00 |
BEM |
70,277.16 |
8.10 |
+0.00 |
HSI28P2307A |
70,217.95 |
0.59 |
-0.11 |
COM7 |
69,909.88 |
28.00 |
-0.50 |
AP |
69,777.39 |
11.20 |
+0.00 |
MASTER |
69,495.25 |
85.25 |
-0.25 |
HSI28C2307E |
68,379.28 |
0.74 |
+0.12 |
MOSHI |
64,767.32 |
46.50 |
+1.50 |
BTS |
64,553.20 |
7.10 |
-0.05 |
TCAP |
64,384.82 |
51.75 |
+0.50 |
NSL |
63,323.68 |
22.10 |
+0.60 |
MGC |
61,331.75 |
9.85 |
+0.05 |
TASCO |
61,070.57 |
18.50 |
+0.40 |
SPALI |
59,252.80 |
20.60 |
+0.30 |
BGRIM |
58,375.97 |
36.25 |
+0.00 |
AMATA |
55,641.95 |
22.30 |
-0.20 |
BCH |
54,984.48 |
18.40 |
+0.00 |
HSI28C2308D |
54,199.10 |
0.68 |
+0.09 |
LEO |
54,157.17 |
7.25 |
+0.70 |
AAV |
53,830.53 |
2.88 |
-0.02 |
LEO-W1 |
53,156.58 |
1.15 |
+0.66 |
SET5013P2309A |
53,127.16 |
0.83 |
+0.03 |
SABINA |
52,970.47 |
30.75 |
+0.75 |
WHA |
52,897.99 |
4.42 |
-0.02 |
BBIK |
51,778.25 |
118.00 |
+2.00 |
RCL |
49,543.68 |
23.90 |
+0.10 |
WARRIX |
49,080.93 |
9.80 |
+0.65 |
SISB |
48,478.97 |
39.25 |
+0.25 |
BA |
47,364.32 |
15.40 |
+0.00 |
GUNKUL |
45,976.63 |
3.34 |
+0.00 |
SABUY |
45,361.31 |
11.00 |
-0.20 |
RBF |
44,626.57 |
12.00 |
+0.00 |
STGT |
44,125.43 |
8.85 |
-0.35 |
CK |
42,969.69 |
18.70 |
+0.20 |
HSI28P2306C |
41,503.78 |
0.42 |
-0.13 |
DOD |
41,009.44 |
4.20 |
+0.14 |
BYD |
38,662.28 |
7.40 |
-0.15 |
ITC |
36,869.63 |
20.70 |
-0.30 |
TIPCO |
36,442.75 |
10.30 |
+0.35 |
PTG |
35,179.52 |
11.80 |
-0.10 |
VGI |
34,990.06 |
3.18 |
+0.06 |
ERW |
34,450.11 |
4.32 |
+0.10 |
ESSO |
33,553.64 |
8.70 |
-0.10 |
A5 |
32,732.64 |
4.14 |
+0.06 |
STA |
32,425.90 |
18.70 |
+0.00 |
THCOM |
32,198.54 |
11.10 |
+0.10 |
CENTEL |
31,825.72 |
48.50 |
-0.75 |
SINGER |
31,189.14 |
11.00 |
+0.00 |
NCAP |
31,148.59 |
5.20 |
-0.15 |
CPNREIT |
31,117.99 |
12.90 |
+0.00 |
STEC |
31,029.34 |
9.15 |
+0.10 |
BLA |
30,460.45 |
26.00 |
-0.50 |
BVG |
30,400.65 |
8.85 |
-0.05 |
EGCO |
30,345.55 |
139.50 |
-0.50 |
KJL |
29,991.72 |
9.75 |
-0.35 |
MBK |
29,987.35 |
17.10 |
+0.10 |
KLINIQ |
28,774.05 |
39.75 |
+0.25 |
FORTH |
28,571.00 |
31.00 |
-1.00 |
CHG |
28,493.46 |
3.08 |
-0.06 |
SET5019P2309A |
27,430.73 |
0.72 |
+0.02 |
24CS |
27,042.65 |
2.28 |
+0.16 |
SET5019P2309B |
26,802.63 |
0.52 |
+0.02 |
SPRC |
26,772.10 |
8.45 |
+0.10 |
HSI28C2309B |
26,653.49 |
1.12 |
+0.12 |
BWG |
26,271.05 |
0.68 |
-0.01 |
HSI28P2307D |
26,067.08 |
1.03 |
-0.18 |
SHR |
25,574.44 |
3.68 |
-0.02 |
OTO |
25,381.51 |
16.90 |
-0.40 |
GFPT |
24,972.21 |
12.30 |
-0.10 |
SKY |
24,719.33 |
26.25 |
+1.00 |
TLI |
24,696.53 |
12.60 |
+0.00 |
AEONTS |
23,475.80 |
197.00 |
-1.50 |
SICT |
23,137.67 |
9.20 |
+0.10 |
BTSGIF |
22,652.24 |
3.80 |
+0.00 |
SET5028P2309C |
22,397.17 |
0.42 |
-0.58 |
IRPC |
21,971.00 |
2.26 |
+0.00 |
III |
21,702.77 |
12.00 |
+0.40 |
PAF |
21,683.63 |
1.72 |
+0.11 |
NER |
21,618.21 |
4.48 |
+0.04 |
ORI |
21,285.79 |
10.90 |
+0.10 |
SET5028C2309B |
21,098.26 |
0.41 |
-0.02 |
SC |
20,162.98 |
4.42 |
+0.10 |
MC |
20,148.40 |
13.60 |
+0.30 |
SVI |
20,142.10 |
8.10 |
-0.25 |
JASIF |
19,990.93 |
7.00 |
+0.05 |
GABLE |
19,801.99 |
5.70 |
+0.00 |
SET5013C2309B |
19,359.41 |
0.25 |
-0.02 |
TQM |
18,488.03 |
30.75 |
-0.50 |
TKT |
18,255.80 |
2.66 |
+0.14 |
BABA80 |
18,127.11 |
3.68 |
+0.06 |
WICE |
17,768.53 |
8.45 |
+0.40 |
Q-CON |
17,274.29 |
15.10 |
+0.00 |
PRAPAT |
17,113.79 |
2.36 |
-0.04 |
AUCT |
16,219.16 |
10.50 |
-0.10 |
THG |
16,094.10 |
69.25 |
-0.25 |
THANI |
15,736.22 |
3.42 |
-0.02 |
RATCH |
15,597.38 |
36.00 |
-0.25 |
MPIC |
15,571.23 |
2.22 |
+0.00 |
YGG |
15,505.75 |
8.45 |
+0.15 |
HTC |
15,281.60 |
39.75 |
+0.50 |
ONEE |
15,204.02 |
5.45 |
+0.10 |
SVR |
15,177.20 |
2.08 |
-0.06 |
BEC |
14,758.41 |
8.80 |
-0.05 |
PLANB |
14,553.52 |
8.70 |
+0.00 |
SUSCO |
14,386.17 |
3.80 |
-0.04 |
SGC |
14,313.67 |
1.95 |
-0.04 |
TOA |
14,150.75 |
31.25 |
-0.75 |
FSMART |
14,039.07 |
9.90 |
-0.20 |
CMAN |
13,766.18 |
2.40 |
+0.12 |
SET5013C2309A |
13,482.56 |
0.17 |
-0.02 |
E1VFVN3001 |
12,607.14 |
27.75 |
+0.00 |
MEGA |
12,390.23 |
39.25 |
+0.00 |
BRI |
11,903.67 |
9.60 |
-0.15 |
TAKUNI |
11,736.79 |
2.02 |
-0.04 |
CHAYO |
11,725.77 |
7.65 |
-0.10 |
DELTA13C2310A |
11,598.67 |
0.42 |
+0.01 |
ACE |
11,552.98 |
1.92 |
+0.00 |
SAT |
11,505.06 |
19.80 |
-0.10 |
PSG |
11,274.27 |
0.79 |
+0.01 |
TFG-W3 |
11,068.64 |
0.57 |
+0.27 |
TVO |
10,914.88 |
25.25 |
-0.50 |
M |
10,885.95 |
50.50 |
-0.75 |
SAMART |
10,454.17 |
5.50 |
+0.20 |
TTB-W1 |
10,275.82 |
0.69 |
+0.01 |
YONG |
10,178.86 |
2.68 |
+0.02 |
PLT |
10,027.24 |
1.18 |
+0.00 |
HPT |
9,930.91 |
0.70 |
+0.04 |
TRITN |
9,737.82 |
0.14 |
+0.00 |
TIPH |
9,594.60 |
43.75 |
+0.50 |
KKP-W5 |
9,511.52 |
1.96 |
-0.22 |
NC |
9,499.21 |
10.80 |
-0.70 |
IP-W1 |
9,128.96 |
0.86 |
-0.02 |
HSI28C2307C |
8,980.03 |
0.45 |
+0.09 |
GIFT |
8,821.17 |
7.10 |
+0.05 |
PRTR |
8,694.57 |
6.80 |
+0.15 |
SPA |
8,674.88 |
10.40 |
+0.10 |
PRM |
8,670.95 |
6.70 |
+0.00 |
TWZ |
8,595.79 |
0.05 |
+0.00 |
SJWD |
8,528.10 |
17.30 |
+0.30 |
FUEVFVND01 |
8,520.95 |
34.75 |
+0.00 |
PR9 |
8,357.17 |
17.40 |
-0.30 |
ECF |
8,206.63 |
1.38 |
-0.02 |
SET5006P2306B |
8,059.08 |
0.29 |
-0.02 |
VIH |
7,997.35 |
8.40 |
+0.30 |
SET5019C2309B |
7,932.14 |
0.25 |
-0.01 |
TEAM |
7,855.60 |
6.15 |
+0.15 |
KBS |
7,801.27 |
7.70 |
-0.05 |
LPF |
7,800.83 |
13.10 |
+0.00 |
AU |
7,680.76 |
10.00 |
+0.00 |
NETBAY |
7,617.78 |
23.00 |
+0.00 |
QH |
7,579.12 |
2.28 |
-0.02 |
MAJOR |
7,533.11 |
15.60 |
+0.10 |
GLORY |
7,490.72 |
3.08 |
-0.10 |
PRI |
7,452.82 |
34.75 |
-0.25 |
PTTEP13C2310A |
7,353.87 |
0.43 |
+0.02 |
AAI |
7,307.87 |
4.50 |
-0.02 |
PSTC |
7,297.46 |
1.35 |
+0.06 |
TSE |
7,205.63 |
2.36 |
-0.02 |
ITEL |
7,143.19 |
3.00 |
+0.02 |
SET5001P2309F |
7,106.52 |
0.63 |
+0.01 |
ILM |
7,099.35 |
22.40 |
+0.10 |
D |
7,056.23 |
6.75 |
+0.05 |
BLAND |
7,012.83 |
0.85 |
-0.02 |
KKP-W6 |
6,824.62 |
3.58 |
-0.24 |
PTL |
6,795.23 |
13.30 |
-0.10 |
CGD |
6,768.24 |
0.36 |
+0.00 |
SBNEXT |
6,729.08 |
2.54 |
+0.12 |
SET5041C2309A |
6,716.84 |
0.32 |
-0.02 |
ICC |
6,715.62 |
47.25 |
+1.25 |
MVP-W1 |
6,472.97 |
0.59 |
+0.13 |
BAY |
6,444.15 |
31.50 |
-0.50 |
ASIAN |
6,322.52 |
9.95 |
+0.15 |
APCO |
6,300.52 |
5.90 |
+0.20 |
LANNA |
6,278.70 |
15.80 |
+0.10 |
DELTA13P2309A |
6,248.94 |
0.27 |
-0.01 |
PJW |
6,191.27 |
4.40 |
+0.04 |
XPG |
6,177.36 |
0.97 |
+0.00 |
IIG |
6,176.39 |
18.40 |
+0.40 |
HANA41C2310A |
6,137.24 |
0.47 |
+0.06 |
CPANEL |
6,113.64 |
8.55 |
-0.25 |
BANPU-W5 |
6,000.74 |
0.79 |
+0.00 |
SUPER |
5,998.62 |
0.56 |
-0.01 |
HENG |
5,904.13 |
2.74 |
-0.04 |
AURA |
5,883.06 |
16.10 |
+0.00 |
SSP |
5,782.22 |
8.00 |
-0.20 |
SET5006C2306D |
5,767.86 |
0.25 |
-0.04 |
JTS |
5,763.55 |
26.25 |
-0.50 |
BCPG |
5,694.40 |
9.10 |
-0.05 |
KEX |
5,674.91 |
9.80 |
+0.00 |
SET5028P2309B |
5,644.98 |
0.52 |
+0.01 |
SET5041C2309B |
5,544.69 |
0.29 |
-0.01 |
HSI28P2308A |
5,510.46 |
1.21 |
-0.16 |
STANLY |
5,482.90 |
219.00 |
-2.00 |
BWG-W5 |
5,293.25 |
0.06 |
-0.01 |
INSET |
5,256.20 |
2.32 |
+0.02 |
CCET |
5,253.41 |
1.93 |
-0.05 |
KGEN |
5,160.56 |
1.03 |
+0.01 |
MEB |
5,120.65 |
29.50 |
-0.25 |
AIT |
5,054.85 |
4.80 |
-0.02 |
SET5013P2306B |
4,982.98 |
0.12 |
+0.01 |
SAWAD13C2308A |
4,961.55 |
0.16 |
-0.02 |
TPIPL |
4,961.28 |
1.45 |
+0.00 |
WHART |
4,874.86 |
11.10 |
-0.10 |
GPSC19P2310A |
4,845.08 |
0.47 |
+0.01 |
LIT-W2 |
4,804.35 |
0.48 |
+0.06 |
PSH |
4,796.63 |
12.50 |
+0.10 |
TEAMG |
4,772.47 |
8.10 |
+0.00 |
NUSA |
4,719.49 |
0.81 |
-0.01 |
ITTHI |
4,716.72 |
2.48 |
-0.02 |
SET5001C2309W |
4,677.24 |
0.24 |
-0.02 |
SQ |
4,674.08 |
1.28 |
-0.01 |
CENTEL11P2311A |
4,666.06 |
0.79 |
+0.03 |
JMART13C2309B |
4,566.75 |
0.34 |
-0.02 |
BEAUTY |
4,557.36 |
0.70 |
+0.01 |
B |
4,534.70 |
0.11 |
+0.00 |
SITHAI |
4,438.84 |
1.28 |
-0.01 |
CK06C2310A |
4,406.99 |
0.24 |
+0.01 |
SAWAD41C2309A |
4,343.15 |
0.27 |
-0.03 |
PTTEP41C2309A |
4,341.83 |
0.26 |
+0.02 |
AMANAH |
4,334.17 |
2.90 |
+0.02 |
PROS-W1 |
4,319.38 |
0.49 |
-0.02 |
APURE |
4,272.71 |
4.90 |
-0.02 |
HSCEI28C2307B |
4,200.00 |
0.51 |
+0.09 |
PTTEP19C2309A |
4,166.00 |
0.30 |
+0.01 |
TENCENT80 |
4,140.74 |
14.80 |
+0.20 |
TPIPP |
4,112.58 |
3.32 |
-0.06 |
FTREIT |
4,097.64 |
11.10 |
+0.00 |
TTA |
4,084.91 |
7.15 |
+0.05 |
MTC06C2309A |
4,079.76 |
0.26 |
+0.00 |
TOG |
4,054.35 |
11.20 |
-0.10 |
IP |
4,042.04 |
11.80 |
+0.10 |
SOLAR |
3,942.68 |
0.84 |
+0.01 |
SET5013P2306A |
3,933.50 |
0.16 |
+0.00 |
DMT |
3,922.27 |
12.40 |
+0.00 |
JMART41C2310A |
3,918.70 |
0.40 |
-0.02 |
TFFIF |
3,895.34 |
7.60 |
+0.05 |
PLUS |
3,889.14 |
6.95 |
+0.15 |
SCM |
3,887.76 |
5.15 |
+0.15 |
JMT41C2309A |
3,864.29 |
0.27 |
+0.01 |
JMART01P2308A |
3,836.89 |
0.36 |
+0.00 |
RABBIT |
3,836.30 |
0.60 |
-0.01 |
CPH |
3,822.09 |
21.60 |
+0.10 |
STARK-W1 |
3,814.70 |
0.01 |
+0.00 |
EKH |
3,793.87 |
7.80 |
-0.05 |
TCCC |
3,780.15 |
39.50 |
+0.00 |
ILINK |
3,654.20 |
7.50 |
+0.00 |
EASTW |
3,598.56 |
4.94 |
-0.04 |
WAVE |
3,555.41 |
0.19 |
+0.00 |
BAREIT |
3,552.02 |
10.80 |
+0.00 |
TKS |
3,533.83 |
9.20 |
-0.10 |
EFORL |
3,488.36 |
0.21 |
-0.02 |
SABUY-W2 |
3,438.61 |
5.45 |
-0.10 |
SVT |
3,406.33 |
3.14 |
+0.02 |
SET5019C2309A |
3,379.87 |
0.18 |
-0.01 |
JMT13C2309A |
3,373.61 |
0.21 |
+0.00 |
KBANK19P2309A |
3,373.02 |
0.25 |
+0.00 |
SNC |
3,361.46 |
11.10 |
+0.00 |
CPTGF |
3,354.77 |
6.95 |
+0.00 |
S |
3,248.84 |
1.62 |
+0.02 |
SET5001C2309F |
3,246.03 |
0.36 |
-0.03 |
HANA06C2308A |
3,234.82 |
0.37 |
+0.05 |
JAS |
3,195.85 |
1.59 |
-0.01 |
JMART19P2307A |
3,149.58 |
0.34 |
+0.02 |
ARIP |
3,120.40 |
0.96 |
+0.01 |
PTTEP06C2308A |
3,109.75 |
0.25 |
+0.02 |
SAWAD19C2310A |
3,072.55 |
0.35 |
-0.02 |
RAM |
3,059.45 |
46.00 |
-0.25 |
COTTO |
3,048.59 |
2.16 |
-0.02 |
TH |
3,016.80 |
1.37 |
+0.02 |
SAK |
3,015.32 |
5.75 |
-0.05 |
LPN |
2,991.70 |
4.44 |
+0.04 |
ASK |
2,979.55 |
28.00 |
-0.50 |
SET5019P2306B |
2,955.67 |
0.21 |
+0.00 |
BOFFICE |
2,949.78 |
7.65 |
+0.10 |
SET5013P2311A |
2,943.86 |
1.45 |
+0.01 |
RABBIT-P |
2,867.47 |
0.63 |
+0.01 |
W |
2,855.47 |
1.20 |
-0.09 |
BRR |
2,833.53 |
6.10 |
+0.00 |
SET5011P2306A |
2,831.76 |
0.56 |
+0.02 |
NYT |
2,798.37 |
4.14 |
+0.04 |
TQM01C2310A |
2,795.56 |
0.34 |
-0.03 |
BANPU19C2310A |
2,786.34 |
0.28 |
+0.00 |
MENA |
2,760.36 |
1.76 |
+0.01 |
AIMIRT |
2,747.51 |
11.50 |
+0.00 |
BAFS |
2,738.30 |
31.50 |
-0.50 |
KBANK01P2311A |
2,716.09 |
0.55 |
+0.01 |
SONIC |
2,715.43 |
1.92 |
+0.01 |
CHASE |
2,707.26 |
1.83 |
-0.01 |
CKP |
2,691.21 |
3.28 |
+0.02 |
HSTECH28C2306A |
2,670.00 |
0.55 |
+0.11 |
SCAP |
2,657.32 |
5.10 |
-0.05 |
KWI |
2,632.77 |
1.64 |
+0.04 |
AGE |
2,603.90 |
2.62 |
-0.02 |
EPG |
2,601.00 |
7.15 |
+0.05 |
SET5016P2309A |
2,578.61 |
0.79 |
+0.01 |
SET5001P2309W |
2,544.32 |
0.70 |
+0.01 |
BANPU11P2309A |
2,509.26 |
0.59 |
-0.01 |
SCCC |
2,498.80 |
133.00 |
-0.50 |
SMART |
2,493.57 |
0.87 |
+0.00 |
BKI |
2,466.30 |
303.00 |
-1.00 |
SET5024P2306B |
2,448.40 |
0.28 |
+0.01 |
BBL41C2310A |
2,446.78 |
0.34 |
-0.04 |
EA13C2310B |
2,433.51 |
0.40 |
-0.60 |
ITD |
2,422.74 |
1.43 |
-0.01 |
CBG19P2310A |
2,363.30 |
0.51 |
+0.01 |
UKEM |
2,343.86 |
1.05 |
-0.02 |
TACC |
2,326.20 |
5.05 |
+0.07 |
HANA13C2309A |
2,319.98 |
0.39 |
+0.06 |
PTTGC06C2310A |
2,308.65 |
0.18 |
+0.01 |
BEC19C2309A |
2,294.23 |
0.24 |
-0.01 |
PSL13C2310B |
2,283.76 |
0.43 |
+0.04 |
VGI13C2310A |
2,269.11 |
0.31 |
+0.04 |
SAWAD13P2309A |
2,247.79 |
0.52 |
+0.03 |
HUMAN |
2,234.20 |
9.80 |
+0.00 |
TTW |
2,233.80 |
8.60 |
+0.10 |
ZIGA |
2,214.38 |
2.06 |
+0.00 |
DELTA41C2310A |
2,213.75 |
0.60 |
+0.02 |
SIS |
2,198.82 |
19.50 |
+0.00 |
BTNC |
2,188.55 |
45.25 |
-6.25 |
BYDCOM80 |
2,188.21 |
1.10 |
+0.00 |
MTC13C2310A |
2,187.86 |
0.27 |
+0.00 |
CHO |
2,174.74 |
0.18 |
+0.00 |
SCC11C2310T |
2,150.04 |
0.42 |
+0.01 |
LHFG |
2,145.43 |
1.07 |
+0.01 |
JMART06C2308A |
2,123.18 |
0.25 |
-0.03 |
ECL |
2,108.41 |
1.62 |
-0.02 |
GPSC11P2309A |
2,098.93 |
0.70 |
+0.00 |
PQS |
2,088.74 |
3.52 |
+0.02 |
SKR |
2,071.72 |
11.10 |
-0.10 |
BBL06C2309A |
2,065.95 |
0.34 |
-0.03 |
AMATA11P2310A |
2,063.07 |
0.49 |
+0.01 |
DELTA01C2308A |
2,059.28 |
0.54 |
+0.01 |
DELTA01P2309A |
2,050.86 |
0.48 |
-0.03 |
SAWAD06C2308A |
2,050.00 |
0.28 |
-0.03 |
EGATIF |
2,029.06 |
6.55 |
+0.00 |
TGE |
2,018.50 |
1.66 |
+0.02 |
KBANK41C2310A |
2,005.04 |
0.35 |
-0.01 |
EA19C2310A |
2,003.55 |
0.26 |
+0.02 |
BCP19C2309A |
1,998.85 |
0.18 |
-0.01 |
CBG13P2309A |
1,986.13 |
0.64 |
+0.00 |
SET5041P2309B |
1,968.24 |
0.65 |
-0.01 |
OISHI |
1,966.25 |
58.00 |
+0.00 |
TPOLY |
1,946.91 |
1.34 |
+0.01 |
CK19C2311A |
1,942.75 |
0.24 |
+0.00 |
SANKO |
1,940.37 |
1.35 |
-0.05 |
AMA |
1,935.70 |
4.48 |
+0.06 |
SET5024C2309A |
1,921.09 |
0.40 |
-0.03 |
RBF06C2310A |
1,918.00 |
0.36 |
+0.09 |
BANPU19C2309B |
1,916.53 |
0.11 |
+0.00 |
TCMC |
1,915.29 |
1.90 |
+0.00 |
BYD06C2310A |
1,912.35 |
0.22 |
-0.07 |
CENTEL01C2311A |
1,912.03 |
0.32 |
-0.02 |
HL |
1,906.45 |
14.70 |
+0.00 |
BBL06C2307A |
1,895.00 |
0.13 |
-0.04 |
JKN |
1,882.18 |
2.48 |
+0.02 |
RS |
1,873.98 |
14.30 |
+0.00 |
PRIME |
1,836.35 |
1.34 |
+0.00 |
JMT19C2309A |
1,822.93 |
0.20 |
+0.01 |
UBE |
1,819.21 |
1.08 |
+0.00 |
TOP01C2312A |
1,798.38 |
0.34 |
+0.00 |
ROJNA |
1,777.53 |
5.85 |
-0.10 |
PROEN |
1,775.18 |
5.65 |
+0.00 |
SPVI |
1,773.52 |
4.64 |
+0.02 |
EA13P2307A |
1,767.37 |
0.21 |
-0.04 |
KSL |
1,764.40 |
3.46 |
-0.04 |
CFRESH |
1,761.17 |
1.97 |
+0.05 |
TTB13C2310A |
1,740.76 |
0.32 |
+0.00 |
BANPU06C2309B |
1,739.86 |
0.24 |
+0.01 |
BTS01P2310A |
1,738.47 |
0.25 |
+0.00 |
PRINC |
1,727.76 |
4.46 |
-0.02 |
FORTH01P2308A |
1,722.51 |
0.37 |
+0.02 |
SMT |
1,713.56 |
4.62 |
-0.02 |
HSI28C2309A |
1,713.10 |
0.53 |
+0.07 |
IMPACT |
1,705.64 |
13.10 |
+0.00 |
BRR-W2 |
1,678.35 |
0.93 |
+0.05 |
AOT19P2309A |
1,676.40 |
0.23 |
+0.00 |
CPN41C2311A |
1,675.90 |
0.36 |
-0.01 |
PCC |
1,673.62 |
2.98 |
-0.02 |
M-CHAI |
1,665.80 |
670.00 |
+4.00 |
HANA06C2309A |
1,665.00 |
0.69 |
+0.08 |
FORTH01C2310A |
1,664.91 |
0.25 |
-0.02 |
TRU |
1,664.09 |
4.92 |
-0.02 |
AS |
1,663.94 |
14.10 |
+0.00 |
DELTA01C2309A |
1,662.57 |
0.44 |
+0.01 |
READY |
1,660.80 |
13.40 |
-0.20 |
GVREIT |
1,660.24 |
9.00 |
+0.00 |
AWC13C2310A |
1,651.75 |
0.38 |
-0.01 |
SET5008P2306A |
1,637.63 |
0.07 |
+0.00 |
SET5013P2306F |
1,628.96 |
0.12 |
+0.00 |
UAC |
1,626.08 |
4.02 |
-0.08 |
KCC |
1,625.37 |
6.45 |
+0.00 |
SFLEX |
1,621.09 |
3.70 |
+0.06 |
KGI |
1,612.05 |
4.58 |
+0.00 |
SIRI19C2308A |
1,611.28 |
0.23 |
+0.04 |
BPP |
1,608.80 |
14.30 |
+0.00 |
SINGER06C2310A |
1,589.00 |
0.18 |
+0.00 |
DELTA13C2309A |
1,583.24 |
1.19 |
+0.04 |
ETC |
1,564.88 |
2.96 |
+0.00 |
BANPU11C2312T |
1,561.75 |
0.44 |
+0.00 |
CPALL06C2310A |
1,557.98 |
0.28 |
-0.04 |
SMPC |
1,541.04 |
10.50 |
+0.00 |
LIT |
1,538.40 |
1.47 |
+0.02 |
CENTEL06C2310A |
1,532.00 |
0.26 |
+0.00 |
WHAUP |
1,529.06 |
3.80 |
+0.00 |
JMT01P2310A |
1,524.37 |
0.51 |
-0.02 |
CENTEL19C2310A |
1,523.92 |
0.24 |
-0.02 |
MTC41C2311B |
1,513.60 |
0.31 |
-0.01 |
PTTGC19C2310C |
1,507.66 |
0.25 |
+0.01 |
RCL06C2309A |
1,505.54 |
0.39 |
-0.01 |
JMART01C2310A |
1,502.30 |
0.39 |
-0.02 |
PTTEP11P2308A |
1,487.77 |
0.40 |
-0.03 |
DELTA01C2309W |
1,484.70 |
0.43 |
+0.00 |
BANPU13C2310A |
1,482.44 |
0.18 |
-0.01 |
EA13C2310A |
1,471.57 |
0.25 |
+0.02 |
NRF |
1,471.51 |
5.35 |
-0.05 |
7UP |
1,464.54 |
0.56 |
+0.01 |
VGI01P2311A |
1,462.93 |
0.36 |
-0.04 |
RCL19C2309A |
1,450.43 |
0.39 |
+0.01 |
AQUA |
1,450.07 |
0.48 |
+0.00 |
PTTEP01P2309A |
1,449.51 |
0.52 |
-0.04 |
SCC06C2310A |
1,447.38 |
0.26 |
+0.02 |
CENTEL01P2309A |
1,442.44 |
0.37 |
+0.02 |
ZEN |
1,436.58 |
12.30 |
-0.20 |
UTP |
1,435.26 |
11.20 |
-0.20 |
BH19C2309A |
1,435.10 |
0.18 |
+0.00 |
CPALL01P2310A |
1,434.64 |
0.40 |
+0.03 |
SET5027C2309A |
1,433.32 |
0.27 |
-0.01 |
KCE13P2307A |
1,405.62 |
0.23 |
-0.02 |
HANA19C2309A |
1,403.38 |
0.33 |
+0.04 |
CNTECH01 |
1,398.80 |
21.90 |
+0.40 |
COMAN |
1,388.61 |
4.08 |
-0.26 |
RS-W4 |
1,376.41 |
0.50 |
+0.04 |
VGI01C2311A |
1,373.78 |
0.31 |
+0.03 |
GLORY-W1 |
1,372.36 |
1.85 |
-0.05 |
PSL19C2311A |
1,368.77 |
0.48 |
+0.05 |
SET5027P2306B |
1,367.93 |
0.30 |
+0.01 |
K-W2 |
1,367.68 |
0.39 |
+0.01 |
CIG-W9 |
1,353.35 |
0.13 |
-0.01 |
SINGER01P2309A |
1,342.38 |
1.02 |
-0.01 |
STPI |
1,341.95 |
3.62 |
-0.04 |
TMI |
1,332.50 |
1.60 |
+0.00 |
KBANK13P2309A |
1,329.48 |
0.25 |
+0.00 |
CIG |
1,320.48 |
0.40 |
+0.00 |
KWM |
1,316.62 |
1.72 |
+0.04 |
SIRI06C2308A |
1,312.35 |
0.23 |
+0.03 |
PTTEP01P2308A |
1,300.54 |
0.24 |
-0.02 |
MONO |
1,299.98 |
1.27 |
-0.01 |
HANA19P2309A |
1,293.40 |
0.23 |
-0.03 |
HSI28C2308B |
1,287.50 |
0.37 |
+0.06 |
PTTEP01C2309A |
1,284.70 |
0.45 |
+0.02 |
HSI28P2306B |
1,275.62 |
0.14 |
-0.05 |
SUPEREIF |
1,275.24 |
8.15 |
+0.05 |
ANAN |
1,274.28 |
1.02 |
+0.00 |
HSI28C2306C |
1,267.72 |
0.13 |
+0.04 |
CBG01P2311A |
1,264.39 |
0.67 |
+0.00 |
DELTA13C2308C |
1,259.13 |
0.64 |
+0.02 |
TU19C2309A |
1,256.16 |
0.13 |
+0.00 |
EA41C2310B |
1,252.41 |
0.23 |
+0.01 |
JMT13P2310A |
1,246.87 |
0.49 |
-0.01 |
KISS |
1,242.94 |
6.25 |
+0.00 |
SABUY13C2309A |
1,229.03 |
0.27 |
-0.02 |
GPSC01P2311A |
1,227.25 |
0.59 |
+0.01 |
GULF13C2310A |
1,224.44 |
0.19 |
-0.01 |
RBF19C2310A |
1,220.80 |
0.31 |
-0.01 |
CPNCG |
1,217.80 |
10.60 |
+0.00 |
BBL11P2311T |
1,202.79 |
0.21 |
+0.02 |
JMART19C2309A |
1,199.76 |
0.22 |
-0.02 |
TEGH |
1,195.65 |
3.68 |
+0.00 |
TTB19C2310A |
1,193.30 |
0.32 |
+0.00 |
BCH06C2309A |
1,192.94 |
0.30 |
-0.03 |
HSI28P2309A |
1,184.63 |
0.50 |
-0.06 |
GULF19P2310A |
1,184.16 |
0.31 |
+0.00 |
RPH |
1,182.04 |
6.05 |
+0.00 |
KCE41C2310A |
1,180.18 |
0.26 |
+0.01 |
PT |
1,176.10 |
6.90 |
-0.10 |
CBG13C2310B |
1,173.48 |
0.34 |
-0.01 |
GPSC01C2311A |
1,168.04 |
0.29 |
-0.01 |
TTCL |
1,162.80 |
3.90 |
-0.02 |
LHK |
1,159.62 |
4.98 |
+0.04 |
SPCG |
1,145.25 |
12.70 |
+0.00 |
DEXON |
1,145.14 |
2.72 |
-0.02 |
DCC |
1,134.96 |
2.04 |
-0.02 |
SAF |
1,134.74 |
1.53 |
+0.05 |
TMC |
1,134.03 |
2.62 |
-0.02 |
CRC11P2310A |
1,130.00 |
0.50 |
-0.01 |
RSP |
1,122.37 |
2.94 |
-0.02 |
EA19P2307A |
1,118.97 |
0.30 |
-0.06 |
FORTH13C2309A |
1,116.57 |
0.29 |
-0.04 |
TOP19P2309A |
1,116.37 |
0.35 |
+0.00 |
KTB13C2309A |
1,112.47 |
0.30 |
-0.03 |
INET-W2 |
1,108.20 |
0.63 |
-0.02 |
PROUD |
1,097.71 |
1.68 |
-0.03 |
HFT |
1,095.46 |
4.78 |
-0.06 |
SMIT |
1,088.41 |
4.70 |
+0.04 |
SYNEX |
1,087.68 |
12.80 |
-0.20 |
SCC06C2309A |
1,086.03 |
0.40 |
+0.03 |
SAWAD01P2310A |
1,085.96 |
0.50 |
+0.02 |
SPRC06C2310A |
1,070.78 |
0.27 |
+0.03 |
BRR-W1 |
1,069.57 |
0.31 |
+0.00 |
CBG06C2310A |
1,067.98 |
0.27 |
-0.01 |
NFC |
1,067.96 |
4.96 |
+0.06 |
JMT06C2308A |
1,062.29 |
0.21 |
+0.00 |
SM |
1,062.21 |
1.64 |
+0.00 |
BGC |
1,061.02 |
9.60 |
+0.05 |
SET5001P2306F |
1,055.31 |
0.19 |
-0.01 |
LDC |
1,053.62 |
0.78 |
-0.03 |
KBANK13C2310A |
1,048.02 |
0.28 |
-0.02 |
IVL06C2310A |
1,045.88 |
0.24 |
+0.00 |
CK01C2312A |
1,045.28 |
0.32 |
+0.02 |
TGPRO |
1,042.12 |
0.16 |
+0.01 |
GLOCON |
1,040.36 |
0.43 |
+0.00 |
TQM13C2310A |
1,040.02 |
0.35 |
-0.01 |
OSP41C2311A |
1,039.08 |
0.20 |
-0.01 |
UV |
1,035.57 |
2.80 |
-0.04 |
SAWAD01C2311A |
1,035.07 |
0.36 |
-0.03 |
SABUY01P2309A |
1,034.02 |
0.35 |
+0.02 |
ALPHAX |
1,033.32 |
1.26 |
+0.00 |
RCL13C2309A |
1,030.76 |
0.40 |
+0.01 |
TNITY |
1,018.16 |
4.86 |
+0.04 |
CBG19C2310A |
1,016.81 |
0.24 |
-0.01 |
SET5013C2306I |
1,016.27 |
0.04 |
+0.00 |
AAV13C2310A |
1,016.04 |
0.23 |
-0.02 |
CPF01C2312A |
1,008.27 |
0.36 |
-0.01 |
BCP06C2307A |
1,004.33 |
0.12 |
+0.00 |
TRUBB |
999.91 |
1.43 |
+0.00 |
JMT01P2307A |
999.61 |
0.30 |
-0.04 |
BANPU01C2311A |
990.11 |
0.31 |
+0.00 |
DPAINT |
987.20 |
5.55 |
+0.00 |
TWPC |
983.79 |
4.38 |
+0.00 |
UREKA |
979.17 |
0.70 |
-0.01 |
GPSC06C2310A |
975.04 |
0.25 |
+0.00 |
RBF01C2309A |
971.66 |
0.17 |
-0.01 |
BBL41C2308A |
970.27 |
0.24 |
-0.10 |
SAWAD19P2309A |
968.56 |
0.63 |
+0.01 |
POPF |
966.73 |
11.00 |
+0.00 |
ASW |
963.70 |
8.35 |
-0.05 |
EA01C2311A |
963.45 |
0.41 |
+0.03 |
PTTEP13P2308A |
958.63 |
0.25 |
-0.03 |
GPSC19C2310A |
957.30 |
0.20 |
+0.00 |
BM |
956.83 |
3.82 |
-0.02 |
NEX13C2309B |
951.95 |
0.19 |
-0.07 |
GULF13P2310A |
946.74 |
0.31 |
+0.01 |
TSTH |
945.73 |
0.93 |
+0.01 |
BANPU41C2311A |
944.39 |
0.35 |
+0.00 |
KBANK06C2308A |
943.00 |
0.23 |
-0.01 |
SA-W1 |
935.76 |
0.32 |
+0.05 |
EA06C2309B |
934.49 |
0.24 |
+0.01 |
TRUE19C2310A |
926.48 |
0.16 |
+0.02 |
SAWAD06C2309A |
925.04 |
0.16 |
+0.00 |
BBGI |
922.43 |
5.25 |
+0.05 |
BH06C2308A |
922.08 |
0.20 |
+0.00 |
CPL |
912.60 |
2.48 |
+0.04 |
PTT13P2309A |
912.06 |
0.18 |
+0.01 |
TPAC |
894.74 |
16.30 |
-0.40 |
NEX06C2310A |
893.83 |
0.18 |
-0.07 |
SPRC13C2310A |
890.72 |
0.24 |
+0.02 |
SVOA |
889.94 |
2.04 |
+0.02 |
ASP |
888.67 |
2.84 |
+0.00 |
B-WORK |
886.63 |
9.35 |
-0.05 |
TMW |
881.60 |
42.25 |
+0.00 |
SEAOIL |
876.38 |
3.18 |
+0.00 |
SET5011P2309A |
876.05 |
0.49 |
+0.01 |
SIRI01C2309A |
875.71 |
0.31 |
+0.04 |
KCE06C2308B |
871.04 |
0.18 |
+0.01 |
MTC06C2307A |
870.00 |
0.29 |
+0.00 |
FORTH06C2309A |
868.11 |
0.27 |
-0.01 |
SMD |
861.63 |
6.10 |
-0.05 |
MTC19C2309A |
858.73 |
0.25 |
-0.01 |
KCE01P2311A |
856.87 |
0.49 |
-0.03 |
AOT19C2310A |
856.70 |
0.19 |
-0.01 |
GPSC13C2310A |
855.64 |
0.19 |
-0.01 |
BEC06C2307A |
854.77 |
0.10 |
-0.01 |
AMATAR |
849.55 |
6.70 |
+0.05 |
TASCO19C2308A |
847.41 |
0.22 |
+0.02 |
GULF19C2310A |
842.70 |
0.15 |
-0.01 |
KTB06C2308A |
831.17 |
0.25 |
-0.02 |
PTG06C2310A |
828.00 |
0.19 |
-0.02 |
UVAN |
825.14 |
8.40 |
-0.05 |
QHPF |
824.54 |
7.05 |
+0.00 |
AMATA06C2307A |
819.85 |
0.14 |
-0.02 |
GULF01C2311A |
818.51 |
0.18 |
+0.00 |
ALLY |
817.59 |
7.30 |
-0.05 |
STA13C2310A |
815.19 |
0.33 |
-0.01 |
UBA |
814.08 |
1.54 |
+0.02 |
KCE01C2310A |
810.76 |
0.25 |
+0.01 |
MORE |
809.78 |
0.17 |
+0.00 |
GULF41P2310A |
802.80 |
0.46 |
+0.00 |
MTC01C2311A |
802.01 |
0.34 |
-0.02 |
VGI19C2310A |
801.72 |
0.31 |
+0.03 |
GPSC11C2311A |
796.08 |
0.30 |
+0.00 |
NOBLE |
794.30 |
4.54 |
-0.02 |
BTS06C2308A |
793.00 |
0.13 |
+0.00 |
COM711P2308A |
788.48 |
0.25 |
+0.00 |
KTC06C2310A |
782.30 |
0.20 |
-0.01 |
SUC |
781.48 |
29.50 |
+0.25 |
AOT01P2309A |
781.37 |
0.44 |
+0.01 |
JMART01P2307A |
775.88 |
1.08 |
+0.03 |
AIMCG |
772.01 |
5.55 |
+0.00 |
VGI01P2308A |
770.65 |
0.91 |
-0.08 |
SET5006P2306E |
770.00 |
0.11 |
-0.01 |
INET |
765.72 |
4.92 |
-0.02 |
PTTEP01C2312T |
765.57 |
0.37 |
+0.02 |
SECURE |
765.25 |
14.60 |
-0.20 |
HSI28C2308A |
763.48 |
0.09 |
+0.01 |
DOHOME01P2308A |
762.16 |
0.33 |
+0.04 |
SET5001P2307A |
760.68 |
0.60 |
+0.02 |
CPALL13C2309A |
758.96 |
0.17 |
-0.03 |
ITNS |
758.02 |
3.44 |
-0.02 |
TIDLOR01P2310A |
756.76 |
0.31 |
+0.01 |
TRUE01C2311A |
752.02 |
0.27 |
+0.03 |
KBANK08C2308A |
751.13 |
0.14 |
-0.01 |
KCAR |
746.29 |
8.65 |
-0.05 |
CIVIL |
746.17 |
2.44 |
-0.02 |
COM706C2309A |
745.16 |
0.24 |
-0.01 |
TTB06C2309A |
741.40 |
0.37 |
+0.00 |
SCGP19C2310A |
735.92 |
0.16 |
-0.03 |
DTCI |
734.15 |
48.75 |
-1.25 |
HANA13P2309A |
732.67 |
0.21 |
-0.03 |
BANPU41P2311A |
731.00 |
0.32 |
+0.00 |
CRC13C2310B |
724.75 |
0.17 |
+0.00 |
DDD |
724.35 |
13.90 |
+0.10 |
SIRI13C2308A |
721.41 |
0.21 |
+0.04 |
MTC08C2308A |
719.25 |
0.29 |
-0.01 |
CV |
718.66 |
1.59 |
-0.03 |
WHAIR |
717.31 |
7.20 |
+0.05 |
LRH |
714.23 |
38.50 |
+0.00 |
CPF06C2309A |
708.26 |
0.24 |
+0.00 |
BCH13C2310A |
704.85 |
0.28 |
-0.01 |
HSI28P2307B |
697.78 |
0.35 |
-0.06 |
AOT41C2310A |
697.44 |
0.28 |
-0.02 |
BANPU06C2308A |
695.00 |
0.10 |
+0.01 |
HANA01C2311A |
693.66 |
0.53 |
+0.06 |
KBANK01P2308A |
690.25 |
0.21 |
-0.01 |
SCC01C2312T |
685.93 |
0.48 |
+0.01 |
ASAP |
684.91 |
2.56 |
+0.00 |
SHREIT |
684.32 |
3.42 |
-0.04 |
CPALL11C2310T |
682.46 |
0.34 |
-0.03 |
SCGP13C2310A |
681.56 |
0.15 |
-0.02 |
OSP28C2307A |
679.81 |
0.17 |
+0.00 |
BCP13C2308A |
673.83 |
0.15 |
+0.00 |
AEONTS19C2308A |
671.41 |
0.38 |
-0.03 |
JMT01P2308A |
667.69 |
0.24 |
-0.02 |
HSI28C2307D |
660.08 |
0.23 |
+0.05 |
CPALL19C2310A |
658.26 |
0.20 |
-0.03 |
PSTC-W2 |
652.89 |
0.21 |
+0.02 |
AIE |
652.13 |
1.49 |
-0.01 |
AKS |
643.20 |
0.02 |
+0.01 |
AMATA01C2311A |
643.00 |
0.39 |
-0.02 |
MFEC |
640.24 |
7.80 |
+0.05 |
BEYOND |
639.72 |
15.00 |
-0.10 |
WPH |
639.68 |
3.92 |
+0.02 |
DUSIT |
637.05 |
11.60 |
+0.00 |
BYD13C2310A |
635.80 |
0.17 |
-0.02 |
PTTEP19P2308A |
635.14 |
0.32 |
-0.03 |
TTB01C2310A |
634.05 |
0.46 |
+0.00 |
HANA01C2309W |
632.83 |
0.27 |
+0.03 |
APURE-W3 |
629.49 |
0.80 |
+0.02 |
CENTEL11C2311T |
629.05 |
0.12 |
-0.01 |
KCE13C2309A |
628.70 |
0.17 |
+0.02 |
AOT06C2309A |
628.00 |
0.24 |
-0.02 |
HANA19C2310A |
626.84 |
0.53 |
+0.06 |
PF |
625.22 |
0.37 |
+0.00 |
IRCP |
625.21 |
0.89 |
+0.01 |
HSI28C2306B |
623.13 |
0.04 |
+0.02 |
JMART13P2309A |
618.45 |
0.48 |
+0.01 |
CPALL01C2312A |
617.79 |
0.33 |
-0.04 |
PTT13C2310A |
614.13 |
0.15 |
-0.01 |
AMATA13C2309A |
613.63 |
0.16 |
-0.01 |
INETREIT |
610.78 |
10.80 |
+0.10 |
MCS |
610.39 |
7.10 |
+0.00 |
SCGP01P2307X |
609.12 |
0.75 |
+0.07 |
PROEN-W1 |
608.77 |
1.63 |
-0.01 |
ERW-W3 |
608.12 |
1.14 |
+0.05 |
SINGER13C2310A |
607.82 |
0.19 |
-0.01 |
BYD19C2311A |
605.12 |
0.26 |
-0.04 |
PG |
602.22 |
8.75 |
+0.00 |
SAWAD01C2308A |
601.84 |
0.17 |
-0.02 |
TOP13P2310A |
600.18 |
0.26 |
+0.00 |
EA01P2310A |
599.45 |
0.84 |
-0.05 |
KOOL |
599.40 |
0.44 |
+0.00 |
KTC13C2310A |
598.36 |
0.14 |
-0.01 |
VRANDA |
596.93 |
7.20 |
+0.05 |
WHA13C2310A |
596.85 |
0.36 |
-0.02 |
BH41C2309A |
596.80 |
0.21 |
-0.01 |
HANA01P2309A |
591.88 |
0.22 |
-0.03 |
BCH19C2310A |
591.47 |
0.28 |
-0.01 |
CPR |
590.46 |
5.00 |
+0.06 |
STI |
590.17 |
4.46 |
-0.02 |
KTC01P2311A |
590.15 |
0.47 |
+0.02 |
MALEE |
588.82 |
6.80 |
+0.10 |
HANA01P2308A |
585.63 |
0.53 |
-0.08 |
BCT |
585.60 |
56.50 |
+0.25 |
CPF13C2310A |
585.27 |
0.26 |
+0.00 |
MACO |
583.84 |
0.53 |
-0.01 |
SPALI11C2311A |
583.03 |
0.25 |
+0.02 |
TC |
582.58 |
6.10 |
+0.00 |
NDR-W2 |
582.49 |
0.21 |
+0.01 |
SORKON |
581.52 |
5.05 |
+0.00 |
NCAP-W1 |
577.89 |
0.37 |
+0.01 |
AMATA19C2311A |
573.76 |
0.23 |
-0.02 |
META |
573.49 |
0.22 |
+0.00 |
CPALL19C2309A |
573.36 |
0.10 |
-0.01 |
TRUE41C2311A |
572.80 |
0.24 |
+0.03 |
BANPU01P2310A |
572.47 |
0.63 |
+0.00 |
HSI28C2307A |
571.75 |
0.06 |
+0.02 |
SCB19P2309A |
570.76 |
0.19 |
+0.00 |
SPRIME |
570.65 |
6.70 |
+0.00 |
STP |
568.58 |
9.30 |
+0.10 |
CEN |
567.06 |
2.80 |
+0.02 |
TRUE13P2310A |
565.36 |
0.29 |
-0.03 |
SCC01C2310A |
553.59 |
0.26 |
+0.00 |
FTI |
552.98 |
2.18 |
-0.08 |
ECF-W4 |
552.89 |
0.10 |
+0.00 |
TRC |
551.92 |
0.49 |
+0.00 |
KWM-W1 |
550.68 |
0.04 |
+0.02 |
TRUE01P2311A |
549.62 |
0.35 |
-0.03 |
CEYE |
549.59 |
4.50 |
-0.02 |
AMATA01C2308A |
546.49 |
0.26 |
-0.02 |
ARIN |
546.40 |
3.58 |
+0.04 |
IVL19C2310A |
543.76 |
0.22 |
-0.02 |
CMO |
543.72 |
2.16 |
+0.00 |
OSP11C2312T |
543.40 |
0.22 |
-0.01 |
SABUY01C2309A |
542.84 |
0.21 |
-0.02 |
BM-W3 |
541.53 |
1.70 |
+0.04 |
CK11C2311A |
540.73 |
0.19 |
+0.01 |
TRUE13C2310A |
540.66 |
0.16 |
+0.02 |
BR |
539.18 |
2.84 |
-0.04 |
EA06C2309A |
539.00 |
0.11 |
+0.00 |
KBSPIF |
538.45 |
9.70 |
-0.05 |
TQM19C2310A |
537.30 |
0.30 |
-0.01 |
MVP |
534.59 |
2.28 |
+0.06 |
GULF01P2311A |
533.61 |
0.41 |
+0.01 |
CRC01C2312A |
529.73 |
0.20 |
+0.00 |
TPCH |
529.55 |
8.30 |
-0.10 |
TISCO19C2311A |
529.02 |
0.50 |
-0.02 |
RBF06C2308A |
528.00 |
0.12 |
+0.00 |
CBG01P2310A |
527.59 |
1.14 |
+0.01 |
PTTEP13C2308A |
526.67 |
0.17 |
+0.02 |
NWR |
524.38 |
0.57 |
+0.00 |
KTB01P2311A |
524.06 |
0.43 |
+0.02 |
GUNKUL19C2310A |
522.79 |
0.18 |
+0.00 |
AWC19C2312A |
517.37 |
0.33 |
+0.01 |
PLANET |
517.01 |
0.87 |
+0.02 |
AMATA19C2308A |
516.48 |
0.25 |
-0.01 |
HTECH |
514.18 |
2.92 |
-0.04 |
CPALL01C2309T |
512.78 |
0.15 |
-0.02 |
FORTH19C2310A |
512.34 |
0.32 |
-0.02 |
NEWS |
512.01 |
0.02 |
+0.00 |
KBANK01C2309A |
509.18 |
0.24 |
-0.02 |
APP |
506.72 |
2.96 |
-0.02 |
SPALI19C2311A |
502.91 |
0.28 |
+0.03 |
HSI28P2308B |
502.54 |
0.46 |
-0.09 |
GENCO |
502.08 |
0.65 |
+0.03 |
KBANK19C2310A |
501.74 |
0.27 |
-0.02 |
EVER |
501.31 |
0.21 |
+0.00 |
BTS-W8 |
499.42 |
0.12 |
+0.00 |
CH |
497.58 |
2.72 |
+0.02 |
TIDLOR41C2308A |
496.20 |
0.14 |
-0.01 |
DELTA06C2309A |
494.83 |
0.83 |
+0.01 |
PTTGC13C2310A |
494.79 |
0.14 |
+0.00 |
SAWAD19C2309A |
494.54 |
0.18 |
-0.02 |
LALIN |
494.06 |
8.75 |
+0.00 |
KCE13P2309A |
493.56 |
0.27 |
-0.02 |
PTTGC01C2311A |
490.77 |
0.23 |
+0.01 |
SABUY06C2307A |
489.60 |
0.13 |
-0.02 |
KTB41C2310A |
487.80 |
0.23 |
-0.02 |
KTB19C2310A |
484.02 |
0.25 |
-0.02 |
BTS01C2310A |
480.74 |
0.18 |
-0.01 |
RT |
478.56 |
1.02 |
-0.01 |
KKP11C2312T |
477.45 |
0.40 |
-0.03 |
INSET-W1 |
476.16 |
0.38 |
+0.01 |
DELTA01C2308X |
474.78 |
0.86 |
+0.02 |
CPALL08C2308A |
473.72 |
0.15 |
-0.03 |
KCE01P2308A |
471.60 |
0.37 |
-0.03 |
STGT01P2308A |
470.68 |
0.29 |
+0.05 |
PTG13C2310A |
468.45 |
0.15 |
-0.01 |
SAAM-W2 |
468.11 |
0.37 |
+0.00 |
KTC01P2307A |
466.48 |
0.27 |
+0.01 |
IRPC06C2309A |
462.00 |
0.11 |
+0.00 |
TAE |
460.19 |
1.44 |
-0.01 |
INTUCH11C2311A |
459.00 |
0.41 |
-0.01 |
MTC01C2309A |
458.90 |
0.41 |
-0.01 |
STA01P2307A |
457.78 |
0.35 |
+0.00 |
PTTGC19C2310B |
456.45 |
0.14 |
+0.00 |
CPI |
452.35 |
2.88 |
-0.02 |
PTTEP41C2310A |
452.00 |
0.57 |
+0.03 |
TOP13C2310A |
449.80 |
0.18 |
+0.00 |
AAV06C2309A |
446.82 |
0.26 |
-0.03 |
PTG01P2311A |
445.70 |
0.29 |
+0.00 |
MTC13C2307A |
443.27 |
0.14 |
+0.00 |
KTB13P2309A |
440.23 |
0.15 |
+0.01 |
KEX06C2310A |
440.00 |
0.08 |
+0.00 |
BEM11P2311A |
438.64 |
0.40 |
+0.00 |
RBF13C2308A |
438.01 |
0.17 |
-0.01 |
KTC19C2310A |
434.47 |
0.16 |
+0.00 |
SCGP41C2310A |
434.00 |
0.09 |
-0.02 |
SET5011C2309A |
432.81 |
0.32 |
-0.01 |
POLY |
431.00 |
9.30 |
-0.10 |
RCL01P2308A |
430.36 |
0.25 |
-0.01 |
DOD-W2 |
426.19 |
0.05 |
+0.01 |
ABM-W1 |
424.32 |
0.30 |
+0.01 |
HSI28C2307B |
423.16 |
0.14 |
+0.03 |
BGRIM13C2310A |
422.32 |
0.19 |
+0.00 |
SABUY19C2308A |
420.36 |
0.15 |
-0.01 |
PSL19C2310A |
419.28 |
0.15 |
+0.02 |
CK13C2310A |
418.25 |
0.19 |
+0.01 |
CBG13C2310A |
417.67 |
0.18 |
+0.00 |
PLANB11P2309A |
416.45 |
0.26 |
-0.01 |
GPI |
413.04 |
1.65 |
+0.00 |
MINT06C2309A |
410.53 |
0.23 |
-0.02 |
SGP |
410.43 |
8.55 |
-0.10 |
GULF13C2309A |
409.99 |
0.06 |
+0.00 |
DELTA19P2310A |
408.56 |
0.35 |
-0.01 |
DHOUSE |
408.18 |
0.94 |
+0.01 |
CPF19C2311A |
408.00 |
0.38 |
+0.00 |
HANA13P2307A |
405.17 |
0.13 |
-0.06 |
BGRIM01P2309A |
404.19 |
0.20 |
+0.00 |
VL |
403.16 |
1.03 |
+0.00 |
FORTH19P2306A |
401.81 |
0.21 |
+0.02 |
PM |
400.01 |
8.95 |
+0.00 |
THANA |
398.48 |
2.22 |
+0.02 |
IRPC19C2310A |
396.35 |
0.16 |
+0.00 |
KTC11C2311A |
392.02 |
0.36 |
-0.02 |
SCGP11C2312T |
391.85 |
0.32 |
+0.01 |
JSP-W1 |
391.83 |
0.79 |
+0.02 |
TNP |
391.81 |
3.66 |
+0.00 |
TQR |
391.73 |
10.40 |
+0.10 |
TASCO13C2306A |
391.56 |
0.06 |
+0.01 |
MBK-W4 |
390.77 |
14.50 |
+0.00 |
BOL |
389.89 |
10.20 |
+0.00 |
SET5001P2309A |
389.36 |
0.70 |
+0.01 |
SIMAT |
388.40 |
2.00 |
+0.00 |
GUNKUL19C2310B |
384.40 |
0.30 |
+0.00 |
SPRC01C2311A |
383.93 |
0.33 |
+0.01 |
SAMART-W3 |
381.53 |
0.28 |
+0.01 |
GULF41C2310B |
380.51 |
0.13 |
-0.01 |
VGI-W3 |
380.36 |
0.15 |
+0.00 |
JCK |
380.20 |
0.25 |
+0.00 |
BANPU01C2310A |
379.30 |
0.12 |
+0.00 |
CENTEL13C2309A |
378.13 |
0.13 |
-0.01 |
TRUE19C2310B |
377.28 |
0.25 |
-0.75 |
RPC |
376.54 |
0.78 |
+0.01 |
TPS |
376.34 |
2.90 |
-0.02 |
AMATA28C2309A |
375.45 |
0.23 |
+0.00 |
EA19C2309A |
374.37 |
0.11 |
+0.01 |
WHA06C2306A |
372.76 |
0.12 |
-0.05 |
PROS |
371.27 |
1.90 |
+0.01 |
SET5013P2306E |
367.94 |
0.11 |
+0.01 |
WHA06C2308A |
366.98 |
0.21 |
-0.01 |
FPI |
364.93 |
2.36 |
-0.04 |
K |
360.98 |
1.09 |
-0.04 |
PROSPECT |
359.45 |
9.10 |
+0.00 |
SET5001C2308A |
354.65 |
0.24 |
-0.01 |
TRUE11C2311A |
353.28 |
0.31 |
+0.01 |
INTUCH01C2310A |
353.20 |
0.27 |
-0.02 |
TVDH |
351.33 |
0.49 |
+0.00 |
BAM19C2310A |
350.64 |
0.15 |
-0.01 |
CPN13C2310A |
350.41 |
0.30 |
-0.01 |
PSL13C2310A |
350.12 |
0.15 |
+0.01 |
AHC |
346.80 |
17.00 |
+0.00 |
NEX19C2309B |
344.75 |
0.19 |
-0.08 |
NDX01 |
344.48 |
13.20 |
+0.00 |
RJH |
342.65 |
28.75 |
-0.25 |
JMT01C2309A |
342.14 |
0.15 |
+0.00 |
VGI13C2309A |
341.96 |
0.16 |
+0.01 |
SCB06C2310A |
340.99 |
0.28 |
-0.03 |
BIOTEC |
340.31 |
0.62 |
+0.00 |
CWT |
340.28 |
2.06 |
+0.02 |
BH01C2310A |
339.72 |
0.27 |
-0.01 |
SABUY13C2308A |
338.63 |
0.11 |
-0.02 |
GULF06C2309A |
337.99 |
0.17 |
-0.01 |
KTC19C2310B |
337.70 |
0.25 |
-0.02 |
SPACK |
337.02 |
2.44 |
+0.00 |
LHHOTEL |
334.61 |
12.40 |
+0.00 |
MTC11C2310A |
333.88 |
0.34 |
-0.01 |
HANA13C2308A |
332.60 |
0.14 |
+0.03 |
EA01P2306A |
331.75 |
0.34 |
-0.15 |
CBG01C2310A |
330.81 |
0.15 |
+0.00 |
FNS |
330.73 |
3.40 |
-0.02 |
FSS |
330.15 |
2.82 |
+0.00 |
BAM01C2312A |
329.33 |
0.21 |
-0.01 |
CHEWA-W2 |
328.73 |
0.08 |
+0.00 |
TITLE |
325.03 |
2.24 |
+0.00 |
PTTGC01P2311A |
324.18 |
0.32 |
-0.02 |
TPRIME |
323.56 |
8.10 |
+0.05 |
DOHOME11C2309A |
321.95 |
0.10 |
-0.02 |
DELTA19C2308A |
320.33 |
0.11 |
+0.00 |
TMD |
319.88 |
23.60 |
-0.40 |
BTW |
319.43 |
0.53 |
+0.00 |
SCM-W1 |
317.07 |
0.07 |
+0.00 |
EA16C2309A |
317.02 |
0.25 |
+0.03 |
ICN |
315.01 |
2.94 |
-0.02 |
AMATA13C2307A |
314.84 |
0.19 |
-0.01 |
BGRIM11C2310T |
313.98 |
0.13 |
+0.00 |
BANPU01P2311A |
313.73 |
0.38 |
-0.01 |
VGI19C2309A |
312.59 |
0.17 |
+0.03 |
CRC19C2311A |
312.13 |
0.16 |
+0.00 |
WHA01C2308A |
312.01 |
0.29 |
-0.01 |
KTC01C2311A |
311.37 |
0.26 |
-0.02 |
BBL19C2308A |
310.05 |
0.20 |
-0.03 |
KTB01C2311A |
309.45 |
0.30 |
-0.03 |
ALLA |
307.29 |
1.36 |
+0.00 |
GAHREIT |
307.07 |
8.55 |
-0.15 |
SENA |
305.98 |
3.10 |
-0.04 |
SAMTEL |
305.24 |
4.20 |
+0.00 |
IMH |
304.11 |
10.90 |
+0.00 |
SCGP01C2310A |
302.24 |
0.13 |
-0.02 |
NKI |
300.20 |
30.00 |
-3.00 |
DRT |
299.84 |
8.00 |
+0.00 |
NEX06C2309A |
299.50 |
0.09 |
-0.04 |
CPN01C2309A |
299.44 |
0.20 |
-0.01 |
NV |
299.12 |
2.78 |
+0.00 |
SCN |
297.50 |
1.64 |
+0.00 |
PTG01C2311A |
297.43 |
0.18 |
-0.01 |
RBF08C2309A |
297.05 |
0.07 |
+0.02 |
JUBILE |
295.24 |
24.40 |
+0.00 |
RWI |
293.98 |
0.85 |
+0.01 |
EMC |
293.82 |
0.12 |
-0.01 |
AJA |
291.49 |
0.20 |
+0.00 |
PINGAN80 |
291.24 |
2.36 |
+0.02 |
RML |
290.71 |
0.61 |
-0.01 |
EA41C2310A |
289.80 |
0.15 |
+0.01 |
TCAP19C2311A |
289.16 |
0.28 |
+0.00 |
SET5016C2309A |
288.25 |
0.41 |
-0.02 |
JSP |
287.96 |
3.26 |
-0.02 |
CPALL28C2307A |
287.31 |
0.11 |
-0.02 |
CPALL01C2308A |
286.99 |
0.15 |
-0.03 |
OTO-W1 |
285.06 |
5.30 |
-0.15 |
PTT19C2309A |
284.82 |
0.08 |
+0.00 |
WIIK |
282.68 |
1.64 |
+0.01 |
JMT19C2308A |
281.41 |
0.10 |
+0.00 |
STAR5001 |
279.61 |
31.50 |
-0.75 |
PLAT |
279.15 |
3.40 |
+0.00 |
LHSC |
277.98 |
11.30 |
+0.00 |
SFP |
277.20 |
252.00 |
-1.00 |
CBG19P2309A |
276.69 |
0.62 |
-0.02 |
SET5024P2306C |
275.03 |
0.10 |
+0.00 |
IVL13C2309A |
273.61 |
0.09 |
-0.01 |
CHG06C2310A |
273.42 |
0.21 |
-0.03 |
ERWPF |
273.17 |
5.00 |
+0.00 |
PCSGH |
273.15 |
4.98 |
+0.02 |
SAWAD13C2309A |
272.15 |
0.12 |
-0.01 |
BH13C2309A |
271.84 |
0.18 |
-0.01 |
EA11C2311T |
271.66 |
0.16 |
+0.01 |
GTV |
271.50 |
0.23 |
+0.00 |
BBL13C2308A |
271.43 |
0.23 |
-0.03 |
TOP01P2309A |
271.14 |
0.47 |
+0.01 |
BH41C2308A |
271.02 |
0.16 |
-0.01 |
COM713C2308A |
270.99 |
0.10 |
-0.01 |
SE |
270.73 |
1.01 |
+0.00 |
TTB13C2306A |
269.13 |
0.10 |
-0.01 |
EE |
265.60 |
0.44 |
+0.00 |
STA19C2309A |
265.03 |
0.18 |
-0.01 |
KBANK13C2308A |
264.84 |
0.16 |
+0.00 |
BROOK |
264.28 |
0.43 |
+0.01 |
PLANB06C2308A |
264.04 |
0.18 |
+0.00 |
AOT13C2309A |
262.17 |
0.13 |
+0.00 |
AMR |
262.13 |
2.98 |
+0.00 |
ADVANC13C2310A |
260.17 |
0.25 |
+0.00 |
DCON |
258.59 |
0.44 |
+0.00 |
XIAOMI80 |
257.52 |
4.86 |
+0.04 |
BABA41C2312A |
257.10 |
0.50 |
+0.03 |
GEL |
255.94 |
0.25 |
+0.00 |
ABM |
255.54 |
1.20 |
+0.03 |
PTC |
254.89 |
2.14 |
-0.02 |
PTTEP19C2307B |
254.82 |
0.07 |
+0.01 |
CPALL41C2309A |
252.80 |
0.12 |
-0.04 |
TU13C2310A |
252.28 |
0.09 |
+0.00 |
CWT-W6 |
251.52 |
0.10 |
-0.01 |
NTSC |
251.29 |
20.40 |
-0.20 |
STGT11C2311T |
250.85 |
0.10 |
-0.02 |
MILL |
250.84 |
0.44 |
-0.01 |
GPSC01C2309A |
250.58 |
0.06 |
+0.00 |
PRAKIT |
250.38 |
11.70 |
-0.10 |
AOT11C2310T |
249.60 |
0.26 |
+0.00 |
PTTGC19C2310A |
247.24 |
0.08 |
-0.01 |
SEAFCO |
247.09 |
3.48 |
+0.00 |
CHG11P2306A |
246.49 |
0.22 |
+0.02 |
AOT13C2310A |
245.44 |
0.27 |
-0.01 |
OSP19C2308A |
245.37 |
0.06 |
+0.00 |
TU06C2310A |
245.00 |
0.07 |
-0.01 |
NEW |
243.50 |
151.00 |
-38.00 |
CSS |
241.70 |
1.30 |
+0.00 |
FORTH01P2310A |
240.72 |
0.20 |
+0.02 |
GUNKUL01P2308A |
240.15 |
0.56 |
-0.01 |
AOT01C2311A |
236.28 |
0.34 |
-0.01 |
MIDA |
234.19 |
0.46 |
+0.01 |
PPS |
233.84 |
0.59 |
-0.02 |
CIMBT |
233.48 |
0.78 |
+0.00 |
SYNTEC |
233.22 |
1.53 |
+0.00 |
BCH01C2310A |
233.11 |
0.22 |
+0.00 |
SINGER19C2310A |
232.69 |
0.20 |
+0.00 |
FTE |
232.69 |
1.69 |
+0.00 |
WHA19C2310A |
232.00 |
0.41 |
-0.02 |
BRRGIF |
231.75 |
4.50 |
+0.00 |
TIPH01P2307A |
229.66 |
0.15 |
-0.01 |
COM701C2309A |
229.37 |
0.19 |
+0.00 |
MTC06C2306A |
228.22 |
0.08 |
+0.00 |
BEM01P2309A |
227.33 |
0.31 |
+0.01 |
MST |
226.80 |
10.90 |
+0.10 |
CPANEL-W1 |
226.55 |
3.74 |
-0.20 |
KTB01C2309A |
226.50 |
0.50 |
-0.05 |
PTTEP01C2308A |
226.21 |
0.16 |
+0.02 |
COM719C2309A |
224.11 |
0.17 |
+0.00 |
PTG19C2309A |
223.57 |
0.07 |
-0.01 |
ACC |
222.02 |
1.06 |
+0.00 |
COM701P2310A |
222.01 |
0.26 |
+0.00 |
HANA08C2310A |
221.66 |
0.12 |
+0.02 |
SBNEXT-W2 |
221.52 |
0.75 |
+0.04 |
PTTEP01C2308W |
221.43 |
0.16 |
+0.01 |
MINT-W9 |
220.51 |
3.28 |
-0.08 |
TRUE06C2309A |
219.89 |
0.20 |
+0.02 |
TRV |
218.60 |
4.00 |
+0.12 |
KCE19C2309A |
217.46 |
0.19 |
+0.01 |
TIPH13C2310A |
217.40 |
0.29 |
+0.01 |
SOLAR-W1 |
216.42 |
0.08 |
+0.01 |
MEGA13C2310A |
216.15 |
0.22 |
+0.00 |
BTS01C2310T |
215.60 |
0.08 |
+0.00 |
GUNKUL01C2311A |
214.70 |
0.33 |
+0.00 |
PHOL |
213.69 |
3.08 |
+0.04 |
MBK-W1 |
212.90 |
16.40 |
+0.30 |
JMART01C2309A |
212.80 |
0.16 |
-0.02 |
INOX |
211.84 |
0.73 |
+0.00 |
GPSC06C2308A |
211.50 |
0.09 |
+0.00 |
GRAMMY |
211.35 |
9.20 |
+0.10 |
IVL01P2309A |
211.04 |
0.23 |
+0.00 |
MJD |
210.75 |
1.51 |
+0.01 |
CCP |
210.04 |
0.39 |
+0.00 |
FORTH06C2307A |
210.00 |
0.07 |
-0.01 |
DTCENT |
208.95 |
1.59 |
+0.01 |
AAV01C2308A |
207.56 |
0.10 |
-0.01 |
BABA28C2312A |
207.55 |
0.46 |
+0.03 |
HPF |
207.29 |
4.70 |
-0.02 |
TIDLOR06C2309B |
206.21 |
0.22 |
+0.01 |
ALL |
206.15 |
0.13 |
+0.01 |
NEX19C2309A |
203.80 |
0.07 |
-0.03 |
CPALL41C2308A |
202.89 |
0.14 |
-0.04 |
COM713C2309A |
202.02 |
0.21 |
-0.01 |
EA01C2310A |
201.12 |
0.16 |
+0.01 |
AEONTS28C2309A |
200.77 |
0.36 |
-0.01 |
SKN |
200.20 |
4.40 |
+0.00 |
PTTGC41C2310A |
200.00 |
0.10 |
+0.00 |
THREL |
199.71 |
4.56 |
+0.04 |
CBG19C2309A |
198.78 |
0.05 |
+0.00 |
BIS |
198.21 |
5.90 |
-0.05 |
ALUCON |
198.05 |
180.00 |
-4.00 |
BGRIM41C2309A |
198.00 |
0.11 |
+0.00 |
LPH |
196.90 |
5.25 |
-0.05 |
TH-W3 |
196.62 |
0.50 |
+0.01 |
BGRIM01C2309A |
195.58 |
0.09 |
+0.00 |
PYLON |
193.02 |
3.60 |
+0.00 |
EASON |
192.98 |
1.23 |
+0.01 |
SINGER13C2309B |
192.92 |
0.07 |
+0.00 |
AKR |
192.59 |
0.93 |
-0.01 |
BEM01C2312A |
191.57 |
0.27 |
-0.01 |
NEX13C2309A |
190.55 |
0.06 |
-0.03 |
BEM13C2310A |
190.13 |
0.18 |
-0.01 |
CENTEL01C2308A |
189.10 |
0.09 |
-0.01 |
OSP06C2308A |
189.00 |
0.09 |
-0.02 |
HMPRO01C2310A |
187.95 |
0.19 |
-0.01 |
KCE16C2309A |
187.31 |
0.28 |
+0.00 |
TEKA |
186.13 |
3.08 |
+0.00 |
MINT11C2310T |
185.90 |
0.28 |
-0.01 |
INTUCH13C2308A |
185.71 |
0.11 |
+0.00 |
PIMO |
185.64 |
1.68 |
+0.01 |
PTTEP11C2310T |
185.30 |
0.17 |
+0.00 |
COM701P2307A |
185.00 |
0.09 |
+0.00 |
PLANB19C2308A |
184.39 |
0.14 |
+0.00 |
PACO |
184.23 |
1.87 |
-0.03 |
GLOBAL13C2310A |
184.09 |
0.14 |
-0.03 |
L&E |
183.97 |
1.80 |
+0.01 |
BGRIM13C2309A |
181.93 |
0.09 |
+0.01 |
GUNKUL13C2310A |
180.60 |
0.15 |
+0.00 |
SINGER06C2309A |
180.01 |
0.09 |
+0.00 |
SA |
179.06 |
7.35 |
+0.00 |
CAZ |
178.92 |
4.00 |
+0.00 |
BCH01P2311A |
178.79 |
0.46 |
+0.01 |
ESSO19C2309A |
178.63 |
0.20 |
-0.02 |
MINT41C2310A |
178.00 |
0.24 |
-0.02 |
LH13C2310A |
177.74 |
0.17 |
+0.01 |
GPSC41C2310A |
176.00 |
0.11 |
-0.01 |
NETEASE80 |
175.08 |
6.35 |
+0.15 |
NCL |
174.17 |
2.56 |
+0.00 |
BDMS01C2311A |
173.56 |
0.23 |
+0.00 |
KKP01C2310A |
173.45 |
0.37 |
-0.03 |
SCB01C2309A |
172.99 |
0.23 |
-0.01 |
SET5001C2309A |
171.54 |
0.24 |
-0.01 |
SCB13C2307A |
171.33 |
0.16 |
-0.01 |
DOHOME06C2308A |
171.00 |
0.05 |
-0.03 |
IVL41C2311A |
170.97 |
0.25 |
-0.01 |
BBL11C2311T |
170.00 |
0.32 |
-0.02 |
PTTGC01C2310A |
169.48 |
0.08 |
+0.00 |
GBX |
169.39 |
0.88 |
+0.01 |
TRUE01P2308A |
169.19 |
0.38 |
-0.07 |
SABUY41C2308A |
168.24 |
0.14 |
-0.01 |
FVC |
167.53 |
0.98 |
+0.00 |
JCKH |
166.51 |
0.07 |
-0.01 |
WFX |
166.14 |
2.94 |
+0.02 |
STGT19C2309B |
162.66 |
0.17 |
-0.03 |
PLANB13C2310A |
162.18 |
0.34 |
-0.66 |
TIDLOR11P2309A |
161.93 |
0.18 |
+0.00 |
DELTA19C2309A |
160.31 |
0.75 |
+0.02 |
JR |
159.41 |
5.85 |
-0.05 |
ADVANC11C2310T |
158.41 |
0.31 |
+0.00 |
VIBHA |
157.06 |
2.54 |
+0.00 |
VNG |
156.26 |
3.98 |
-0.02 |
GRAND |
156.05 |
0.23 |
+0.01 |
MATCH |
155.55 |
1.69 |
+0.00 |
CPN19C2308A |
154.29 |
0.15 |
+0.00 |
PTTGC01P2308A |
153.91 |
0.86 |
-0.06 |
IND |
153.70 |
1.40 |
-0.02 |
CPALL06C2307A |
153.00 |
0.06 |
-0.01 |
AOT19C2308A |
151.12 |
0.05 |
+0.00 |
WORK |
149.78 |
16.10 |
-0.10 |
SINGER01C2310A |
148.81 |
0.13 |
+0.00 |
CPN11C2311T |
147.85 |
0.33 |
-0.01 |
ATP30 |
147.84 |
1.14 |
+0.01 |
TVI |
147.24 |
9.05 |
+0.00 |
AOT01C2309A |
146.98 |
0.16 |
-0.01 |
AMARC |
146.18 |
2.22 |
+0.00 |
SSTRT |
145.55 |
5.35 |
-0.05 |
BBL19C2307A |
145.49 |
0.04 |
+0.00 |
TOP11C2311A |
145.10 |
0.25 |
-0.01 |
GREEN |
144.52 |
1.00 |
+0.00 |
OR19C2311A |
143.96 |
0.19 |
-0.01 |
MINT-W7 |
143.89 |
11.60 |
-0.50 |
KBANK41C2308A |
143.61 |
0.13 |
-0.01 |
CHG19C2311A |
141.20 |
0.28 |
-0.03 |
KBANK01C2309W |
140.70 |
0.24 |
-0.02 |
EE-W1 |
140.62 |
0.07 |
+0.00 |
KEX01P2311A |
139.40 |
0.38 |
-0.01 |
MITSIB |
139.11 |
1.00 |
+0.00 |
DOHOME19C2311A |
138.96 |
0.21 |
-0.79 |
TIPH19C2311A |
138.59 |
0.30 |
+0.01 |
SCB01P2310A |
137.97 |
0.40 |
+0.00 |
TIDLOR19C2309A |
137.91 |
0.20 |
-0.01 |
BKD |
137.34 |
1.97 |
+0.00 |
ESTAR |
137.18 |
0.32 |
+0.01 |
BROOK-W7 |
137.08 |
0.12 |
-0.01 |
CPW |
136.02 |
3.06 |
-0.04 |
TLHPF |
135.97 |
7.35 |
+0.00 |
FORTH01C2309A |
135.86 |
0.13 |
-0.01 |
SENX |
135.78 |
0.74 |
-0.01 |
CGH |
134.47 |
0.79 |
+0.01 |
EKH-W1 |
134.31 |
1.69 |
-0.01 |
CHG01P2311A |
134.07 |
0.37 |
+0.02 |
TU01C2309A |
134.05 |
0.09 |
-0.01 |
EGCO13C2310A |
131.89 |
0.21 |
+0.00 |
SPALI13C2309A |
131.43 |
0.13 |
+0.02 |
BANPU41C2310A |
131.20 |
0.16 |
+0.00 |
NVD |
130.21 |
2.00 |
+0.00 |
CMR |
130.11 |
2.46 |
+0.00 |
GLOBAL41C2310A |
129.40 |
0.20 |
-0.04 |
DITTO-W1 |
128.32 |
9.55 |
-0.05 |
DELTA19C2310A |
127.73 |
0.45 |
+0.01 |
BLA13C2310A |
127.57 |
0.17 |
-0.02 |
KTMS |
127.07 |
3.10 |
+0.00 |
SDC |
124.06 |
0.10 |
+0.00 |
ALT |
123.12 |
1.99 |
-0.03 |
FUTUREPF |
122.67 |
14.10 |
+0.00 |
WHA19C2308A |
122.67 |
0.16 |
-0.01 |
HANA19C2308A |
122.63 |
0.16 |
+0.03 |
ASW-W2 |
121.71 |
0.18 |
+0.00 |
EA13C2309A |
121.52 |
0.07 |
+0.00 |
IVL41C2309A |
121.35 |
0.15 |
-0.01 |
BEM19C2309A |
120.74 |
0.07 |
-0.01 |
J |
120.72 |
2.92 |
-0.02 |
SCC19C2308A |
120.72 |
0.07 |
+0.01 |
CHG13C2310A |
120.69 |
0.12 |
-0.02 |
CNT |
120.06 |
1.52 |
-0.01 |
HEALTH |
119.84 |
3.60 |
+0.20 |
KBANK01C2308T |
119.47 |
0.13 |
-0.01 |
TOP13C2309A |
119.21 |
0.07 |
+0.00 |
SET5019P2306A |
119.13 |
0.53 |
+0.02 |
SAUCE |
119.03 |
35.00 |
+0.50 |
BEM19C2310A |
118.15 |
0.19 |
-0.01 |
PTTGC11C2312T |
116.96 |
0.14 |
-0.02 |
PREB |
116.78 |
7.15 |
-0.05 |
BGRIM06C2308A |
116.60 |
0.11 |
+0.01 |
GULF16C2309A |
115.65 |
0.16 |
+0.00 |
TVDH-W3 |
114.24 |
0.11 |
+0.00 |
TMILL |
114.08 |
3.90 |
+0.00 |
TU06C2308A |
114.00 |
0.06 |
-0.01 |
BJCHI |
113.95 |
1.47 |
-0.01 |
COM741C2308A |
113.40 |
0.13 |
-0.01 |
CRANE |
112.99 |
1.31 |
+0.02 |
S11 |
112.87 |
5.05 |
+0.00 |
KEX13C2310A |
112.48 |
0.19 |
+0.01 |
IT |
112.26 |
3.60 |
+0.02 |
INTUCH06C2308A |
111.00 |
0.12 |
-0.01 |
SPRC13C2309A |
110.40 |
0.08 |
+0.00 |
TPBI |
110.35 |
3.48 |
+0.00 |
TCC |
110.28 |
0.67 |
+0.00 |
SET5013C2306H |
110.05 |
0.01 |
-0.01 |
PDJ |
109.94 |
2.32 |
+0.02 |
TK |
109.73 |
7.35 |
+0.00 |
TU19C2309B |
109.61 |
0.11 |
+0.01 |
ADVANC01P2309A |
109.52 |
0.19 |
+0.00 |
PORT |
109.17 |
1.41 |
-0.01 |
BBL08C2308A |
108.98 |
0.18 |
-0.02 |
CHG01C2311A |
108.31 |
0.25 |
-0.02 |
JMART19C2308A |
107.66 |
0.08 |
-0.01 |
SAWAD08C2308A |
106.38 |
0.15 |
-0.02 |
OR01C2310A |
106.33 |
0.15 |
-0.01 |
BH01C2307A |
105.57 |
0.11 |
-0.01 |
AJA-W3 |
105.37 |
0.07 |
+0.00 |
SCGP13C2309A |
104.66 |
0.06 |
-0.01 |
THIP |
104.58 |
28.25 |
-0.25 |
KTIS |
104.24 |
3.96 |
+0.00 |
IVL06C2309A |
104.00 |
0.13 |
+0.00 |
SKE |
103.71 |
0.54 |
+0.00 |
WHABT |
103.29 |
8.90 |
+0.00 |
SALEE |
103.17 |
0.98 |
+0.02 |
AMARIN |
102.49 |
5.60 |
-0.15 |
NPK |
101.36 |
19.60 |
+0.40 |
PLANB11C2307X |
101.22 |
0.11 |
+0.00 |
TKC |
101.02 |
19.90 |
+0.00 |
ONEE19C2401A |
101.02 |
0.23 |
-0.77 |
QLT |
99.80 |
5.00 |
+0.10 |
HANA01C2308A |
99.74 |
0.06 |
+0.02 |
HMPRO13C2309A |
99.54 |
0.09 |
-0.01 |
SCB13P2309A |
99.14 |
0.21 |
+0.00 |
BIG |
97.45 |
0.60 |
-0.01 |
STOWER |
96.96 |
0.17 |
+0.00 |
CSP |
96.75 |
1.16 |
+0.00 |
BH01P2308A |
96.47 |
0.12 |
+0.01 |
TOP06C2309A |
96.47 |
0.17 |
-0.01 |
GUNKUL06C2308A |
96.00 |
0.10 |
+0.00 |
BUI |
95.95 |
17.80 |
+0.00 |
SCB41C2309A |
95.74 |
0.21 |
-0.02 |
GUNKUL01C2309A |
95.62 |
0.13 |
+0.01 |
GROREIT |
95.09 |
9.40 |
+0.00 |
MICRO |
95.00 |
3.32 |
+0.00 |
GULF19C2309A |
94.71 |
0.06 |
-0.01 |
WINNER |
94.54 |
2.34 |
+0.00 |
KASET |
94.41 |
1.41 |
-0.01 |
METCO |
94.30 |
235.00 |
-1.00 |
SCB01C2308A |
93.28 |
0.46 |
-0.06 |
JMART-W4 |
93.20 |
8.40 |
-0.20 |
GLOBAL06C2308A |
92.89 |
0.13 |
-0.06 |
BCH13C2309A |
92.62 |
0.18 |
-0.01 |
RICHY |
92.54 |
0.70 |
+0.00 |
ECL-W4 |
92.41 |
0.16 |
+0.00 |
MSC |
91.30 |
8.95 |
+0.00 |
BGT |
91.08 |
1.04 |
+0.01 |
PJW-W1 |
90.74 |
1.30 |
-0.01 |
BAM01C2310A |
90.64 |
0.08 |
+0.00 |
HANA13C2310A |
90.30 |
0.63 |
+0.08 |
MJLF |
90.04 |
4.10 |
+0.00 |
ESSO06C2308A |
90.00 |
0.15 |
+0.00 |
SET5028C2309L |
90.00 |
0.09 |
+0.01 |
WIN |
88.21 |
0.81 |
+0.01 |
COM719P2308A |
88.14 |
0.16 |
+0.01 |
AI |
87.97 |
5.50 |
-0.05 |
SWC |
87.26 |
5.90 |
-0.05 |
SSP-W2 |
86.84 |
0.62 |
-0.02 |
SMT-W3 |
85.71 |
0.78 |
-0.08 |
TMT |
85.69 |
7.45 |
+0.00 |
CHEWA |
85.27 |
0.69 |
-0.01 |
FORTH19C2308A |
85.03 |
0.09 |
-0.01 |
SAMTEL-W1 |
82.25 |
0.33 |
+0.02 |
AMATAV |
82.10 |
5.75 |
-0.15 |
SPRC19C2310B |
81.90 |
0.19 |
+0.01 |
EP |
81.84 |
3.10 |
+0.00 |
UNIQ |
81.75 |
3.06 |
-0.04 |
SRICHA |
81.40 |
7.40 |
-0.05 |
AP01C2308A |
81.23 |
0.07 |
-0.01 |
CPT |
80.73 |
0.71 |
+0.00 |
JMART-W5 |
80.60 |
1.20 |
+0.01 |
TCAP13C2310A |
80.38 |
0.22 |
+0.00 |
CEN-W5 |
80.25 |
0.87 |
+0.00 |
AAV06C2307A |
80.00 |
0.08 |
-0.01 |
AIT-W2 |
79.62 |
2.72 |
+0.10 |
BSBM |
79.17 |
0.79 |
-0.01 |
JAS13C2309A |
79.16 |
0.41 |
-0.01 |
DELTA08C2310A |
79.03 |
1.45 |
+0.02 |
TFMAMA |
78.90 |
195.50 |
-3.50 |
SAWAD16C2309A |
78.77 |
0.30 |
-0.02 |
PPP |
78.06 |
2.06 |
+0.02 |
ORI13C2308A |
78.02 |
0.09 |
+0.00 |
NCH |
77.80 |
1.36 |
+0.00 |
KCE01C2309W |
77.23 |
0.06 |
+0.00 |
SK |
75.82 |
0.75 |
+0.02 |
PTG13C2309A |
75.47 |
0.06 |
-0.01 |
SET5006C2306C |
75.15 |
0.07 |
+0.00 |
FLOYD |
74.90 |
1.37 |
+0.03 |
KUMWEL |
74.26 |
1.98 |
+0.00 |
SINGER19C2309A |
73.75 |
0.08 |
-0.01 |
S&J |
73.70 |
43.00 |
+0.00 |
NOBLE-W2 |
73.49 |
0.13 |
+0.00 |
SO |
73.42 |
8.70 |
+0.00 |
PLANB13C2308A |
72.93 |
0.13 |
+0.00 |
DEMCO |
72.42 |
3.34 |
+0.00 |
PAP |
72.19 |
3.18 |
+0.02 |
KBANK06C2307A |
72.00 |
0.06 |
-0.01 |
OR13C2310A |
72.00 |
0.18 |
+0.00 |
AF |
71.84 |
1.17 |
+0.00 |
BYD19C2309A |
71.73 |
0.06 |
-0.01 |
UEC |
71.67 |
1.23 |
-0.03 |
AMC |
71.41 |
2.92 |
-0.02 |
TNDT |
71.40 |
0.39 |
+0.00 |
EMC-W6 |
70.58 |
0.01 |
+0.00 |
FLOYD-W1 |
70.11 |
0.15 |
+0.00 |
PTG11C2311A |
69.72 |
0.14 |
+0.00 |
GCAP |
69.53 |
1.03 |
-0.01 |
SAWAD19C2307B |
69.08 |
0.10 |
-0.02 |
TNPC |
68.52 |
1.59 |
+0.03 |
GPSC01P2307A |
68.27 |
0.47 |
-0.02 |
CENTEL28C2308A |
68.25 |
0.13 |
-0.01 |
DJI41P2309B |
68.18 |
0.66 |
-0.15 |
QHHR |
68.00 |
6.80 |
-0.05 |
HARN |
67.84 |
2.12 |
-0.02 |
PTG19C2310A |
67.74 |
0.16 |
-0.01 |
TIPH11C2309A |
67.62 |
0.17 |
+0.01 |
INTUCH11C2306A |
67.56 |
0.07 |
-0.01 |
ADVANC13C2308A |
67.25 |
0.12 |
+0.00 |
MGT |
67.10 |
2.94 |
+0.02 |
CHIC |
66.85 |
0.74 |
+0.00 |
CBG19C2309B |
65.70 |
0.10 |
+0.00 |
HYDROGEN |
65.66 |
10.10 |
-0.10 |
BDMS01P2311A |
65.60 |
0.26 |
+0.00 |
NTV |
65.53 |
38.75 |
-0.25 |
CRC13C2310A |
64.75 |
0.07 |
+0.00 |
SNP |
64.74 |
17.90 |
-0.10 |
MINT41C2309A |
64.42 |
0.22 |
+0.00 |
JMT19P2307A |
64.39 |
0.13 |
-0.01 |
HSI28P2309B |
64.07 |
0.37 |
-0.63 |
RWI-W3 |
64.03 |
0.08 |
+0.01 |
NDX28P2309A |
63.62 |
0.25 |
+0.00 |
CWT-W5 |
63.62 |
0.08 |
+0.01 |
CBG41C2310A |
63.58 |
0.15 |
+0.00 |
JDF |
63.05 |
2.50 |
+0.00 |
HMPRO11C2310T |
63.02 |
0.16 |
-0.01 |
IFS |
62.74 |
2.82 |
+0.00 |
IVL01C2310A |
62.61 |
0.16 |
-0.01 |
FORTH13C2308A |
62.48 |
0.09 |
-0.01 |
GLOBAL01C2308A |
62.34 |
0.05 |
-0.01 |
SPRC19C2310A |
61.53 |
0.11 |
+0.00 |
FN |
61.34 |
1.68 |
+0.03 |
ESSO13C2308A |
61.31 |
0.13 |
-0.02 |
OSP01C2308A |
60.84 |
0.06 |
-0.01 |
LST |
60.27 |
4.90 |
+0.00 |
XPG-W4 |
60.18 |
2.18 |
-0.04 |
SET5013C2306D |
60.08 |
0.01 |
+0.00 |
WHA11P2309A |
59.95 |
0.11 |
+0.00 |
PTT06C2308A |
59.22 |
0.15 |
-0.01 |
SIAM |
58.66 |
1.51 |
+0.00 |
WINMED |
58.59 |
3.62 |
+0.00 |
NNCL |
58.02 |
1.92 |
+0.02 |
BAM13C2310A |
57.93 |
0.11 |
+0.00 |
MTI |
56.80 |
114.00 |
+0.50 |
PB |
56.20 |
70.25 |
+0.25 |
MCOT |
54.23 |
3.98 |
+0.06 |
TSC |
53.19 |
13.30 |
-0.10 |
PSL06C2309A |
52.50 |
0.07 |
+0.00 |
KIAT |
52.43 |
0.43 |
-0.01 |
B-W7 |
52.09 |
0.01 |
+0.00 |
SSSC |
51.92 |
2.78 |
-0.02 |
KC |
51.66 |
0.11 |
+0.00 |
SIMAT-W5 |
51.09 |
0.29 |
-0.02 |
B52 |
51.03 |
1.82 |
+0.05 |
TRUBB-W2 |
51.03 |
0.10 |
+0.01 |
ADD |
50.60 |
6.45 |
-0.05 |
TU11C2311T |
50.04 |
0.08 |
-0.01 |
SCC13C2308A |
50.02 |
0.10 |
+0.01 |
HSI28P2306A |
49.10 |
0.04 |
-0.02 |
INGRS |
48.64 |
0.44 |
+0.00 |
SCG |
48.51 |
4.22 |
+0.04 |
CGH-W4 |
48.06 |
0.09 |
-0.01 |
KEX01C2311A |
48.03 |
0.21 |
+0.01 |
THRE |
47.87 |
0.98 |
-0.01 |
PPPM |
47.62 |
0.10 |
+0.01 |
OHTL |
47.40 |
474.00 |
-6.00 |
ITEL-W4 |
47.36 |
0.10 |
+0.00 |
GGC |
46.99 |
12.40 |
-0.10 |
KKP19C2309A |
46.56 |
0.14 |
-0.04 |
AFC |
46.28 |
6.80 |
+0.00 |
RCL19C2308A |
46.06 |
0.10 |
+0.00 |
SET5001C2307A |
45.80 |
0.02 |
+0.00 |
BTS19C2307A |
45.76 |
0.11 |
-0.02 |
JMT-W4 |
45.75 |
1.84 |
+0.04 |
COM719C2308A |
45.61 |
0.19 |
-0.02 |
TNR |
45.39 |
8.90 |
-0.10 |
ML-W3 |
45.28 |
0.05 |
-0.01 |
CN01 |
45.17 |
19.10 |
-0.10 |
DELTA01P2308X |
45.16 |
0.09 |
-0.01 |
GULF13P2309A |
45.12 |
0.35 |
-0.03 |
APCS |
44.96 |
4.28 |
+0.00 |
RCL01C2309A |
44.18 |
0.10 |
+0.00 |
WHA41C2308A |
44.02 |
0.23 |
+0.00 |
SELIC |
43.64 |
2.70 |
-0.02 |
AJ |
43.20 |
9.75 |
+0.00 |
KUN-W1 |
43.02 |
0.08 |
+0.00 |
QTC |
42.66 |
4.46 |
-0.06 |
GLOCON-W5 |
42.11 |
0.04 |
+0.00 |
PTT13C2308A |
42.00 |
0.06 |
+0.00 |
SGF |
41.90 |
0.58 |
-0.01 |
ASEFA |
41.89 |
3.66 |
-0.04 |
FMT |
41.85 |
32.00 |
-0.25 |
MBAX |
41.62 |
4.44 |
+0.04 |
GJS |
41.45 |
0.27 |
+0.00 |
PIN |
41.27 |
3.46 |
+0.00 |
BEC01C2308A |
41.01 |
0.09 |
-0.01 |
KEX19C2309A |
40.93 |
0.06 |
+0.00 |
TFM |
40.27 |
8.55 |
+0.05 |
DOHOME13C2308A |
40.20 |
0.04 |
-0.01 |
TRUE01C2310A |
39.70 |
0.10 |
+0.02 |
ICN-W1 |
39.54 |
1.68 |
-0.01 |
LOXLEY |
39.20 |
1.96 |
+0.00 |
OR13C2309A |
39.13 |
0.06 |
+0.00 |
TAPAC |
39.08 |
1.86 |
-0.04 |
BIZ |
38.97 |
3.50 |
+0.04 |
SCGP19C2309B |
38.54 |
0.06 |
-0.01 |
BEM01C2309A |
38.40 |
0.08 |
+0.00 |
PK |
38.25 |
1.41 |
+0.00 |
FANCY |
38.16 |
0.69 |
-0.01 |
PPM |
37.86 |
1.75 |
-0.02 |
DELTA06C2308A |
37.17 |
0.17 |
+0.00 |
KCM |
37.10 |
0.49 |
-0.01 |
PL |
36.82 |
2.40 |
+0.00 |
PTG01C2310A |
36.81 |
0.08 |
-0.01 |
TR |
36.80 |
46.00 |
+0.00 |
TIDLOR13C2309A |
36.67 |
0.17 |
-0.01 |
HSI28P2307C |
36.30 |
0.14 |
-0.03 |
AIRA |
36.28 |
1.88 |
-0.06 |
SAM |
36.18 |
0.60 |
+0.00 |
TTT |
36.05 |
51.50 |
+0.00 |
COM706C2308A |
36.00 |
0.06 |
+0.00 |
BH41C2307A |
35.98 |
0.20 |
+0.00 |
TIDLOR01C2310A |
35.85 |
0.95 |
+0.03 |
SCB08C2308A |
35.85 |
0.23 |
-0.03 |
PLANB-W1 |
35.84 |
2.42 |
+0.04 |
SCN-W2 |
35.81 |
0.18 |
+0.00 |
GTB |
35.29 |
0.69 |
-0.01 |
BCH06C2308A |
35.00 |
0.07 |
-0.01 |
MINT13C2308A |
34.09 |
0.11 |
-0.01 |
THE |
33.99 |
1.43 |
+0.01 |
COLOR |
33.18 |
1.55 |
-0.02 |
ROH |
33.17 |
3.18 |
-0.06 |
STGT13C2309A |
32.63 |
0.14 |
-0.03 |
LH19C2310A |
32.38 |
0.10 |
+0.00 |
SET5013C2306G |
32.21 |
0.01 |
+0.00 |
MEGA19C2311A |
32.14 |
0.24 |
+0.00 |
UPOIC |
31.89 |
6.25 |
+0.05 |
TIDLOR01C2308A |
31.30 |
0.10 |
-0.01 |
AP19C2308A |
31.16 |
0.06 |
-0.01 |
HSI28P2306D |
31.09 |
1.10 |
-0.22 |
M-II |
30.58 |
7.30 |
+0.00 |
SENA-W1 |
30.34 |
0.13 |
-0.01 |
PRECHA |
30.29 |
0.96 |
+0.03 |
CM |
30.22 |
2.10 |
+0.02 |
JMART13C2308B |
29.86 |
0.06 |
-0.01 |
GSC |
29.64 |
1.75 |
-0.02 |
CPALL16C2310A |
29.41 |
0.24 |
-0.03 |
OSP13C2308A |
29.30 |
0.04 |
+0.00 |
DELTA19P2306A |
29.09 |
0.03 |
+0.00 |
SE-ED |
29.06 |
2.22 |
+0.00 |
BGRIM19C2309A |
28.97 |
0.11 |
+0.01 |
PLANET-W1 |
28.86 |
0.09 |
+0.02 |
IVL11C2307X |
28.75 |
0.05 |
+0.00 |
SJWD08C2310A |
28.50 |
0.12 |
+0.01 |
IVL41C2308A |
28.00 |
0.07 |
-0.01 |
SET5001P2307W |
27.77 |
0.60 |
+0.00 |
KEX19C2310A |
27.76 |
0.14 |
+0.01 |
SET5024P2306A |
27.60 |
0.03 |
-0.02 |
CHOW |
27.34 |
2.48 |
-0.02 |
ADVANC01C2309A |
27.00 |
0.19 |
+0.00 |
SCB06C2307A |
27.00 |
0.09 |
-0.01 |
IHL |
26.86 |
2.66 |
-0.02 |
ARROW |
26.60 |
7.00 |
+0.00 |
DJI28C2309B |
26.57 |
0.31 |
-0.69 |
HSI28P2308D |
26.55 |
0.20 |
-0.03 |
GEL-W5 |
25.62 |
0.06 |
+0.00 |
AEONTS13C2306A |
25.16 |
0.05 |
-0.01 |
CHG01C2310A |
25.00 |
0.13 |
-0.01 |
INTUCH19C2308A |
24.93 |
0.10 |
-0.01 |
HSI28P2308C |
24.55 |
0.25 |
-0.05 |
STECH |
24.45 |
2.16 |
+0.02 |
MFC |
24.21 |
22.10 |
+0.10 |
SET5019P2306E |
24.02 |
0.04 |
-0.01 |
TRUE41C2310A |
24.00 |
0.12 |
+0.02 |
TPLAS |
23.85 |
1.98 |
+0.00 |
NDX41P2309B |
23.81 |
0.30 |
+0.00 |
TNL |
23.50 |
33.50 |
-0.25 |
TRUE13C2309A |
23.41 |
0.06 |
+0.01 |
SLP |
23.37 |
0.51 |
-0.01 |
BLA19C2311A |
23.06 |
0.18 |
-0.01 |
PPM-W2 |
22.93 |
0.08 |
+0.00 |
GULF01P2306A |
21.60 |
0.05 |
+0.01 |
WGE |
21.44 |
1.01 |
+0.04 |
KBANK19C2307B |
21.26 |
0.09 |
-0.01 |
KUN |
21.21 |
2.10 |
+0.00 |
UBIS-W1 |
21.21 |
0.08 |
-0.01 |
HYDRO |
21.17 |
0.47 |
-0.04 |
SCP |
21.15 |
4.70 |
+0.00 |
MUD |
21.06 |
2.34 |
+0.00 |
ICBC28C2312A |
21.00 |
0.14 |
+0.01 |
STA06C2308A |
21.00 |
0.07 |
-0.01 |
PRG |
20.96 |
11.00 |
+0.10 |
TRITN-W6 |
20.56 |
0.02 |
+0.01 |
SSF |
19.90 |
8.00 |
+0.00 |
TNDT-W1 |
19.80 |
0.15 |
-0.01 |
KBANK19C2308A |
19.80 |
0.09 |
+0.00 |
KTC01C2309A |
19.63 |
0.06 |
+0.00 |
VGI01C2310A |
19.55 |
0.07 |
+0.00 |
CHG11C2310A |
19.55 |
0.17 |
+0.00 |
DJI28C2309A |
19.50 |
0.65 |
+0.01 |
CK19C2308A |
19.14 |
0.04 |
-0.01 |
IRPC13C2308A |
19.06 |
0.02 |
+0.00 |
CHMOBI28C2308A |
19.00 |
0.19 |
+0.01 |
MINT19C2309A |
18.98 |
0.19 |
-0.02 |
IVL19P2307A |
18.94 |
0.06 |
+0.00 |
MINT11P2309A |
18.90 |
0.18 |
+0.00 |
PEACE |
18.79 |
4.08 |
-0.02 |
DOHOME01C2309A |
18.77 |
0.06 |
-0.01 |
JMART13C2309A |
18.45 |
0.24 |
-0.02 |
COM719P2309A |
18.41 |
0.09 |
+0.00 |
ADB |
18.14 |
1.20 |
-0.02 |
KTB06C2306A |
18.00 |
0.06 |
-0.03 |
NOVA |
18.00 |
12.00 |
-0.40 |
VCOM |
17.96 |
4.38 |
+0.02 |
CHARAN |
17.80 |
29.50 |
+0.25 |
LHPF |
17.70 |
7.05 |
+0.05 |
SAMCO |
17.54 |
1.38 |
+0.01 |
KTB13C2308A |
17.50 |
0.35 |
-0.05 |
COLOR-W2 |
17.27 |
0.15 |
+0.01 |
PTG41C2310A |
17.03 |
0.06 |
-0.02 |
SET5024C2306C |
16.70 |
0.05 |
-0.01 |
VPO |
16.57 |
0.81 |
+0.00 |
SUNNY28C2308A |
16.50 |
0.11 |
+0.02 |
SET5013C2306E |
16.42 |
0.03 |
+0.00 |
SFT |
16.33 |
4.44 |
+0.04 |
SET10001C2306T |
16.30 |
0.12 |
-0.03 |
TCJ |
16.21 |
3.86 |
+0.00 |
TOP19C2310A |
16.12 |
0.15 |
+0.00 |
KBANK16C2307A |
16.12 |
0.05 |
+0.00 |
HSTECH28P2307B |
16.00 |
0.32 |
-0.07 |
MOONG |
15.98 |
2.14 |
+0.02 |
SET5001P2306T |
15.86 |
0.77 |
+0.02 |
W-W5 |
15.82 |
0.02 |
+0.00 |
IVL19C2309A |
15.70 |
0.11 |
+0.00 |
STA01C2309A |
15.53 |
0.07 |
-0.01 |
SET5006C2306F |
15.31 |
1.09 |
-0.10 |
MILL-W6 |
14.77 |
0.03 |
+0.00 |
MIT |
14.57 |
1.35 |
-0.03 |
CMC |
14.49 |
1.38 |
+0.00 |
KCE19C2308A |
14.41 |
0.07 |
+0.00 |
BABA28C2310A |
14.40 |
0.16 |
+0.01 |
MTC16C2306A |
14.12 |
0.13 |
-0.02 |
MINT01C2309A |
13.61 |
0.26 |
-0.02 |
UBIS |
13.36 |
2.24 |
-0.06 |
KK |
13.23 |
2.28 |
-0.02 |
BCPG-W2 |
13.04 |
0.99 |
-0.06 |
SET5027C2306C |
13.00 |
0.10 |
+0.00 |
BLESS |
12.60 |
0.79 |
+0.01 |
ASIA |
12.24 |
7.65 |
+0.00 |
SFLEX-W2 |
11.95 |
0.18 |
+0.01 |
MACO-W3 |
11.87 |
0.09 |
+0.00 |
AYUD |
11.75 |
39.00 |
+0.00 |
PICO |
11.49 |
4.98 |
-0.02 |
TVT |
11.49 |
0.49 |
+0.01 |
TU13C2308A |
11.41 |
0.02 |
-0.01 |
JAS19C2310A |
11.32 |
0.49 |
-0.02 |
SCI |
11.31 |
1.14 |
-0.01 |
HMPRO19C2308A |
11.22 |
0.06 |
+0.00 |
RP |
11.21 |
1.82 |
-0.02 |
JMART41C2309A |
11.20 |
0.27 |
-0.01 |
SSC |
11.03 |
36.75 |
-0.50 |
CHO-W3 |
10.98 |
0.05 |
+0.00 |
SET5041P2306C |
10.92 |
0.28 |
-0.10 |
STA13C2308A |
10.64 |
0.07 |
-0.01 |
PPPM-W4 |
10.55 |
0.15 |
-0.03 |
BYDCOM28C2308A |
10.40 |
0.53 |
+0.00 |
SET5019C2306I |
10.36 |
0.01 |
+0.00 |
KTBSTMR |
10.34 |
8.60 |
-0.05 |
SET5013P2306G |
10.29 |
0.02 |
+0.00 |
MEGA13C2309A |
10.27 |
0.10 |
+0.00 |
KBANK13C2307A |
10.20 |
0.01 |
-0.02 |
GC |
10.15 |
5.35 |
+0.05 |
ASW-W1 |
10.12 |
0.14 |
+0.01 |
PTTGC13C2309A |
10.00 |
0.05 |
+0.00 |
BABA41C2306B |
9.93 |
0.07 |
-0.03 |
TIF1 |
9.79 |
8.90 |
+0.00 |
WP |
9.75 |
4.20 |
+0.00 |
HANA16C2308A |
9.72 |
0.15 |
+0.03 |
BABA28P2308A |
9.35 |
0.57 |
-0.04 |
TGH |
9.25 |
18.50 |
+0.00 |
BABA41P2308A |
9.25 |
0.34 |
-0.04 |
PSL13C2309A |
9.22 |
0.03 |
+0.01 |
RT-W1 |
9.18 |
0.27 |
-0.01 |
MNIT |
9.06 |
1.90 |
+0.01 |
BABA28P2308B |
9.00 |
0.30 |
-0.04 |
ML |
8.85 |
0.98 |
-0.01 |
TTLPF |
8.76 |
21.90 |
-0.10 |
DIMET |
8.57 |
0.28 |
+0.01 |
TSTE |
8.50 |
8.50 |
+0.05 |
LEE |
8.48 |
2.28 |
+0.00 |
SRIPANWA |
8.41 |
6.05 |
+0.00 |
PDG |
8.32 |
3.08 |
+0.00 |
CI |
8.28 |
0.64 |
+0.00 |
RBF13C2310A |
8.20 |
0.39 |
-0.01 |
JCT |
8.15 |
81.50 |
+1.25 |
BYD-W6 |
8.11 |
4.06 |
+0.00 |
AAV19C2307A |
8.02 |
0.06 |
-0.01 |
DJI41P2309A |
7.94 |
0.45 |
-0.01 |
TTI |
7.88 |
26.25 |
-0.75 |
MBK-W2 |
7.77 |
15.50 |
+0.60 |
HANA41C2309A |
7.63 |
0.14 |
+0.02 |
ACG |
7.38 |
1.58 |
+0.01 |
CRD |
7.20 |
0.66 |
-0.02 |
BEM13C2308A |
7.19 |
0.03 |
+0.00 |
SUTHA |
7.12 |
3.56 |
+0.02 |
CSR |
7.10 |
71.00 |
+0.50 |
SAAM |
7.10 |
7.10 |
+0.00 |
TOP01C2310W |
7.00 |
0.14 |
+0.00 |
HSI28C2306A |
6.93 |
0.01 |
+0.00 |
ETE |
6.86 |
0.94 |
+0.01 |
TCC-W5 |
6.34 |
0.21 |
+0.00 |
CPF19C2309A |
6.32 |
0.09 |
+0.00 |
RCL13C2308A |
6.30 |
0.07 |
+0.01 |
HEALTH-W2 |
6.21 |
0.09 |
-0.01 |
TRUE19P2307A |
6.19 |
0.18 |
-0.05 |
PTTEP41P2308A |
6.10 |
0.13 |
-0.02 |
EA19C2306A |
6.00 |
0.01 |
-0.01 |
PRIN |
5.90 |
2.72 |
+0.12 |
LUXF |
5.72 |
7.15 |
-0.05 |
UMS |
5.70 |
1.14 |
+0.00 |
ASIMAR |
5.50 |
1.58 |
+0.00 |
AS-W2 |
5.50 |
11.00 |
-0.20 |
SIMAT-W3 |
5.50 |
0.34 |
-0.02 |
ADVANC41C2310A |
5.40 |
0.27 |
+0.01 |
TOP41C2310A |
5.40 |
0.13 |
-0.01 |
PERM |
5.31 |
0.94 |
+0.01 |
BROOK-W6 |
5.20 |
0.10 |
+0.01 |
TRITN-W5 |
5.18 |
0.02 |
+0.00 |
SINGER01C2307A |
5.11 |
0.01 |
+0.00 |
ADVANC01C2306X |
5.10 |
0.01 |
+0.00 |
WHA28C2307C |
5.04 |
0.24 |
-0.03 |
PTTEP01P2306A |
5.00 |
0.01 |
+0.00 |
SET5013C2306F |
5.00 |
0.01 |
+0.00 |
TFI-W1 |
5.00 |
0.05 |
+0.00 |
SYMC |
4.96 |
6.20 |
-0.05 |
PATO |
4.95 |
9.90 |
+0.00 |
BEYOND-W2 |
4.87 |
4.86 |
-0.10 |
SST |
4.80 |
6.00 |
+0.00 |
JAK |
4.75 |
1.36 |
+0.03 |
CSC |
4.62 |
46.25 |
+0.00 |
BEC13C2309A |
4.60 |
0.23 |
-0.02 |
PMTA |
4.60 |
9.20 |
+0.15 |
DJI41C2309A |
4.48 |
0.56 |
-0.01 |
SENX-W1 |
4.46 |
0.06 |
+0.00 |
JMART16C2308A |
4.42 |
0.05 |
-0.01 |
CI-W2 |
4.30 |
0.07 |
+0.00 |
BC-W1 |
4.20 |
0.03 |
+0.00 |
SET5027C2309T |
4.20 |
0.06 |
+0.00 |
TM-W1 |
4.20 |
0.42 |
+0.03 |
AIA28C2309A |
4.03 |
0.31 |
+0.05 |
SET5013C2311A |
3.90 |
0.97 |
-0.01 |
TWP |
3.82 |
2.54 |
-0.06 |
TPCS |
3.79 |
19.10 |
+0.70 |
AQUA-W3 |
3.65 |
0.04 |
+0.00 |
KTB19P2309A |
3.65 |
0.10 |
-0.03 |
WACOAL |
3.62 |
36.25 |
+0.00 |
WAVE-W2 |
3.62 |
0.14 |
-0.01 |
BDMS19C2310A |
3.60 |
0.18 |
-0.01 |
SET5041C2306C |
3.46 |
0.01 |
-0.01 |
GLOBAL19C2311A |
3.23 |
0.16 |
-0.04 |
AEONTS08C2306A |
3.20 |
0.08 |
-0.02 |
KBANK16C2307B |
3.17 |
0.08 |
-0.01 |
GULF41C2310A |
3.15 |
0.09 |
+0.02 |
JMART01C2306A |
3.15 |
0.01 |
+0.00 |
SAWAD-W2 |
3.06 |
2.78 |
-0.02 |
SET5001C2306A |
3.04 |
0.02 |
+0.00 |
MBK-W3 |
3.04 |
15.20 |
+0.20 |
FPT |
3.02 |
15.10 |
+0.10 |
BABA28C2306A |
3.00 |
0.01 |
+0.00 |
NDX41C2309A |
3.00 |
3.00 |
-0.04 |
PSL01C2309A |
3.00 |
0.03 |
+0.01 |
OCC |
2.98 |
9.95 |
-0.05 |
F&D |
2.98 |
29.75 |
+0.50 |
CPALL01C2306A |
2.80 |
0.01 |
-0.01 |
DV8 |
2.80 |
0.56 |
-0.04 |
BABA41C2306A |
2.73 |
0.01 |
-0.03 |
IRC |
2.72 |
13.60 |
+0.00 |
BYD13C2308A |
2.67 |
0.03 |
-0.01 |
TM |
2.66 |
2.42 |
+0.00 |
KUAISH28C2310A |
2.65 |
0.51 |
+0.06 |
TENCEN28C2309A |
2.57 |
0.08 |
+0.00 |
A |
2.55 |
5.10 |
+0.00 |
M-STOR |
2.53 |
6.30 |
-0.25 |
CPALL16C2307A |
2.41 |
0.07 |
-0.01 |
PACO-W1 |
2.40 |
0.15 |
-0.01 |
HANA19C2307A |
2.37 |
0.03 |
-0.01 |
BIDU28C2310A |
2.35 |
0.47 |
+0.05 |
DELTA41C2308A |
2.35 |
0.47 |
+0.01 |
SET5013P2306C |
2.31 |
0.04 |
+0.00 |
CBG13C2309B |
2.24 |
0.04 |
+0.00 |
PTT01C2309A |
2.16 |
0.08 |
-0.01 |
HANA13C2307A |
2.11 |
0.01 |
+0.00 |
BTS-W7 |
2.03 |
0.08 |
+0.00 |
BABA41C2309A |
2.00 |
0.20 |
-0.01 |
JMT06C2307B |
2.00 |
0.04 |
-0.01 |
KKP13C2308A |
2.00 |
0.10 |
-0.04 |
KCE41C2309A |
1.92 |
0.12 |
-0.01 |
TPP |
1.92 |
19.20 |
+0.10 |
TPS-W1 |
1.81 |
1.81 |
+0.01 |
ASN |
1.78 |
2.94 |
+0.12 |
SKE-W1 |
1.75 |
0.10 |
-0.01 |
DELTA01P2306X |
1.72 |
0.01 |
+0.00 |
BABA28C2308B |
1.72 |
0.40 |
+0.04 |
TFI |
1.67 |
0.12 |
+0.00 |
SET5008C2306C |
1.60 |
0.04 |
-0.01 |
2S |
1.56 |
3.12 |
+0.02 |
CTARAF |
1.54 |
5.10 |
-0.05 |
NATION |
1.53 |
0.10 |
+0.00 |
CBG13C2309A |
1.50 |
0.03 |
+0.01 |
EA01C2306A |
1.50 |
0.01 |
+0.00 |
SAWANG |
1.43 |
14.30 |
+0.00 |
DELTA13C2308A |
1.42 |
0.10 |
+0.00 |
BR-W1 |
1.42 |
0.20 |
+0.00 |
NDR |
1.40 |
1.99 |
+0.03 |
DELTA13C2308B |
1.32 |
0.08 |
+0.00 |
TENCEN41C2312A |
1.32 |
0.66 |
+0.04 |
NEWS-W7 |
1.30 |
0.01 |
+0.00 |
PLE |
1.28 |
0.58 |
+0.00 |
ANAN-W1 |
1.21 |
0.07 |
+0.00 |
JD28C2308A |
1.20 |
0.04 |
-0.01 |
SET5001C2306T |
1.18 |
0.01 |
+0.00 |
MACO-W4 |
1.18 |
0.01 |
+0.00 |
PTTEP41P2309A |
1.12 |
0.59 |
-0.13 |
MBAX-W2 |
1.10 |
1.00 |
+0.00 |
GLAND |
1.09 |
2.18 |
+0.00 |
WAVE-W3 |
1.09 |
0.08 |
-0.01 |
HANA01C2306A |
1.04 |
0.01 |
+0.00 |
SINGER13C2308A |
1.00 |
0.02 |
+0.00 |
KCE13C2308A |
1.00 |
0.05 |
+0.01 |
STEC19C2308A |
1.00 |
0.02 |
+0.01 |
TOP13C2307A |
1.00 |
0.01 |
+0.00 |
NVD-W3 |
0.95 |
0.14 |
+0.00 |
ADVANC19C2310A |
0.94 |
0.27 |
+0.00 |
OR01C2308A |
0.90 |
0.03 |
-0.01 |
MATI |
0.82 |
8.20 |
-0.15 |
HSI28C2306D |
0.80 |
0.02 |
+0.00 |
SIRIP |
0.79 |
7.85 |
+0.00 |
BLA13C2308A |
0.75 |
0.05 |
-0.01 |
DJI28P2306D |
0.72 |
0.12 |
-0.03 |
DOHOME19C2306A |
0.71 |
0.03 |
-0.01 |
MDX |
0.71 |
3.50 |
+0.00 |
STC |
0.64 |
0.71 |
+0.00 |
PORT-W3 |
0.61 |
0.02 |
+0.00 |
THANI13C2308A |
0.60 |
0.06 |
+0.01 |
DJI41P2306B |
0.60 |
0.01 |
-0.03 |
KBANK01C2308A |
0.59 |
0.10 |
-0.01 |
MEITUA28C2308A |
0.58 |
0.16 |
+0.02 |
TIGER |
0.57 |
1.41 |
+0.00 |
BC |
0.55 |
1.37 |
-0.03 |
SET5019C2306B |
0.52 |
0.02 |
+0.00 |
KKC |
0.52 |
0.26 |
-0.01 |
JMART01C2308A |
0.50 |
0.02 |
+0.00 |
BCP01C2308A |
0.50 |
0.10 |
+0.00 |
TURTLE |
0.48 |
4.82 |
+0.00 |
SCGP01C2309A |
0.48 |
0.02 |
+0.01 |
VIBHA-W4 |
0.47 |
0.15 |
+0.00 |
BABA28C2309A |
0.40 |
0.04 |
+0.00 |
BCPG01C2306A |
0.40 |
0.01 |
-0.02 |
SAWAD01P2306A |
0.40 |
0.01 |
+0.00 |
DJI28P2309B |
0.37 |
0.74 |
-0.01 |
TISCO13C2308A |
0.33 |
0.11 |
-0.01 |
AJA-W4 |
0.32 |
0.06 |
+0.00 |
STGT01C2310A |
0.32 |
0.09 |
-0.01 |
TGPRO-W3 |
0.30 |
0.01 |
+0.00 |
BSM |
0.29 |
2.94 |
+0.04 |
MK |
0.28 |
2.84 |
+0.00 |
MODERN |
0.28 |
2.82 |
+0.00 |
AIA28C2308B |
0.28 |
0.14 |
+0.00 |
IIG-W1 |
0.28 |
2.78 |
+0.22 |
CBG01C2309W |
0.27 |
0.03 |
+0.00 |
EP-W4 |
0.26 |
0.26 |
+0.01 |
UMI |
0.25 |
1.25 |
-0.05 |
TRT |
0.22 |
2.22 |
+0.00 |
KKP01C2308A |
0.20 |
0.10 |
+0.00 |
SAWAD11C2306X |
0.20 |
0.01 |
-0.04 |
SINGER13C2309A |
0.20 |
0.02 |
-0.01 |
J-W3 |
0.20 |
0.65 |
+0.01 |
BROCK |
0.18 |
1.85 |
+0.04 |
BABA28C2309B |
0.18 |
0.18 |
+0.00 |
NDX28C2312A |
0.17 |
0.58 |
-0.42 |
COM741C2307A |
0.16 |
0.04 |
-0.03 |
SET5001C2306B |
0.15 |
0.01 |
+0.00 |
SCGP11P2309A |
0.13 |
0.67 |
+0.07 |
SET5019C2306D |
0.12 |
0.02 |
+0.00 |
EVER-W4 |
0.12 |
0.01 |
+0.00 |
DJI28P2309A |
0.10 |
0.35 |
-0.01 |
SPX28C2309A |
0.10 |
1.04 |
+0.04 |
SPX41C2309A |
0.10 |
1.01 |
+0.04 |
SET5001P2306A |
0.09 |
0.01 |
+0.00 |
SET5019C2306E |
0.09 |
0.01 |
+0.00 |
AOT41C2308A |
0.09 |
0.08 |
+0.00 |
GLOBAL41C2307A |
0.08 |
0.02 |
-0.08 |
AIA28C2308A |
0.07 |
0.08 |
+0.02 |
J-W2 |
0.06 |
0.59 |
-0.23 |
SET5013P2306D |
0.06 |
0.04 |
+0.00 |
SPX28P2309A |
0.06 |
0.14 |
-0.01 |
CPF13C2308A |
0.06 |
0.05 |
-0.01 |
SET5028C2306D |
0.05 |
0.27 |
+0.01 |
PINGAN28C2308A |
0.05 |
0.13 |
+0.01 |
BABA28C2306C |
0.05 |
0.03 |
+0.00 |
TSI |
0.05 |
0.24 |
+0.00 |
PTTEP41C2307A |
0.04 |
0.04 |
+0.00 |
CPALL13C2307A |
0.04 |
0.02 |
-0.01 |
TRUE08C2310A |
0.03 |
0.03 |
+0.00 |
EA41C2308A |
0.03 |
0.03 |
+0.01 |
TASCO28C2309A |
0.03 |
0.30 |
+0.02 |
JMT13C2307B |
0.02 |
0.02 |
+0.00 |
KTC13C2308A |
0.02 |
0.06 |
+0.00 |
SET5019C2306J |
0.02 |
0.01 |
-0.01 |
BDMS13C2310A |
0.02 |
0.19 |
+0.00 |
SAWAD19P2307A |
0.01 |
0.03 |
+0.00 |
QH19C2310A |
0.01 |
0.14 |
+0.00 |
SET5028C2309A |
0.01 |
0.14 |
-0.01 |
HSCEI28C2306A |
0.01 |
0.06 |
-0.02 |
DIMET-W4 |
0.01 |
0.01 |
+0.00 |
SET5019C2306H |
0.01 |
0.01 |
+0.00 |
STOWER-W4 |
0.01 |
0.01 |
+0.00 |
TIDLOR13C2306A |
0.01 |
0.01 |
-0.01 |
JCKH-W1 |
0.01 |
0.02 |
-0.01 |
KCE06C2308A |
0.01 |
0.06 |
+0.00 |
MIDA-W3 |
0.01 |
0.02 |
+0.00 |
EFORL-W6 |
0.01 |
0.02 |
-0.02 |
IVL13C2308A |
0.00 |
0.04 |
+0.00 |
SET5006P2306C |
0.00 |
0.04 |
-0.01 |
EA01C2308W |
0.00 |
0.02 |
+0.00 |
AWC13C2307A |
0.00 |
0.01 |
+0.00 |
SFLEX-W1 |
0.00 |
0.01 |
+0.00 |
TWZ-W6 |
0.00 |
0.01 |
+0.00 |
TWZ-W7 |
0.00 |
0.01 |
+0.00 |
More |
Unit: M. Baht |
Stock |
Last |
Chg. |
% |
LEO-W1 |
1.15 |
+0.66 |
+134.69 |
HSI28C2306B |
0.04 |
+0.02 |
+100.00 |
KWM-W1 |
0.04 |
+0.02 |
+100.00 |
AKS |
0.02 |
+0.01 |
+100.00 |
SCGP01C2309A |
0.02 |
+0.01 |
+100.00 |
STEC19C2308A |
0.02 |
+0.01 |
+100.00 |
TRITN-W6 |
0.02 |
+0.01 |
+100.00 |
TFG-W3 |
0.57 |
+0.27 |
+90.00 |
HANA01C2308A |
0.06 |
+0.02 |
+50.00 |
HSI28C2307A |
0.06 |
+0.02 |
+50.00 |
CBG13C2309A |
0.03 |
+0.01 |
+50.00 |
EA41C2308A |
0.03 |
+0.01 |
+50.00 |
PSL01C2309A |
0.03 |
+0.01 |
+50.00 |
PSL13C2309A |
0.03 |
+0.01 |
+50.00 |
HSI28C2306C |
0.13 |
+0.04 |
+44.44 |
RBF08C2309A |
0.07 |
+0.02 |
+40.00 |
RBF06C2310A |
0.36 |
+0.09 |
+33.33 |
AIA28C2308A |
0.08 |
+0.02 |
+33.33 |
GULF41C2310A |
0.09 |
+0.02 |
+28.57 |
PLANET-W1 |
0.09 |
+0.02 |
+28.57 |
MVP-W1 |
0.59 |
+0.13 |
+28.26 |
HSI28C2307D |
0.23 |
+0.05 |
+27.78 |
HANA13C2308A |
0.14 |
+0.03 |
+27.27 |
HSI28C2307B |
0.14 |
+0.03 |
+27.27 |
HSTECH28C2306A |
0.55 |
+0.11 |
+25.00 |
HSI28C2307C |
0.45 |
+0.09 |
+25.00 |
HANA16C2308A |
0.15 |
+0.03 |
+25.00 |
TRUE01C2310A |
0.10 |
+0.02 |
+25.00 |
DOD-W2 |
0.05 |
+0.01 |
+25.00 |
GULF01P2306A |
0.05 |
+0.01 |
+25.00 |
KCE13C2308A |
0.05 |
+0.01 |
+25.00 |
SIRI13C2308A |
0.21 |
+0.04 |
+23.53 |
HANA19C2308A |
0.16 |
+0.03 |
+23.08 |
SUNNY28C2308A |
0.11 |
+0.02 |
+22.22 |
HSCEI28C2307B |
0.51 |
+0.09 |
+21.43 |
VGI19C2309A |
0.17 |
+0.03 |
+21.43 |
SIRI19C2308A |
0.23 |
+0.04 |
+21.05 |
STGT01P2308A |
0.29 |
+0.05 |
+20.83 |
HANA08C2310A |
0.12 |
+0.02 |
+20.00 |
TRUE41C2310A |
0.12 |
+0.02 |
+20.00 |
TASCO13C2306A |
0.06 |
+0.01 |
+20.00 |
THANI13C2308A |
0.06 |
+0.01 |
+20.00 |
TRUE13C2309A |
0.06 |
+0.01 |
+20.00 |
HSI28C2307E |
0.74 |
+0.12 |
+19.35 |
HSI28C2308B |
0.37 |
+0.06 |
+19.35 |
AIA28C2309A |
0.31 |
+0.05 |
+19.23 |
SA-W1 |
0.32 |
+0.05 |
+18.52 |
HANA13C2309A |
0.39 |
+0.06 |
+18.18 |
SPALI13C2309A |
0.13 |
+0.02 |
+18.18 |
HANA41C2309A |
0.14 |
+0.02 |
+16.67 |
PTTEP19C2307B |
0.07 |
+0.01 |
+16.67 |
RCL13C2308A |
0.07 |
+0.01 |
+16.67 |
SCC19C2308A |
0.07 |
+0.01 |
+16.67 |
HANA06C2308A |
0.37 |
+0.05 |
+15.63 |
HSI28C2308C |
0.89 |
+0.12 |
+15.58 |
PSL19C2310A |
0.15 |
+0.02 |
+15.38 |
HSI28C2308D |
0.68 |
+0.09 |
+15.25 |
HSI28C2309A |
0.53 |
+0.07 |
+15.22 |
SIRI06C2308A |
0.23 |
+0.03 |
+15.00 |
SIRI01C2309A |
0.31 |
+0.04 |
+14.81 |
VGI13C2310A |
0.31 |
+0.04 |
+14.81 |
HANA41C2310A |
0.47 |
+0.06 |
+14.63 |
HANA13C2310A |
0.63 |
+0.08 |
+14.55 |
LIT-W2 |
0.48 |
+0.06 |
+14.29 |
TRUE41C2311A |
0.24 |
+0.03 |
+14.29 |
MEITUA28C2308A |
0.16 |
+0.02 |
+14.29 |
PTTEP01C2308A |
0.16 |
+0.02 |
+14.29 |
TRUE13C2310A |
0.16 |
+0.02 |
+14.29 |
TRUE19C2310A |
0.16 |
+0.02 |
+14.29 |
CWT-W5 |
0.08 |
+0.01 |
+14.29 |
RWI-W3 |
0.08 |
+0.01 |
+14.29 |
SOLAR-W1 |
0.08 |
+0.01 |
+14.29 |
DOHOME01P2308A |
0.33 |
+0.04 |
+13.79 |
HANA19C2309A |
0.33 |
+0.04 |
+13.79 |
EA16C2309A |
0.25 |
+0.03 |
+13.64 |
KUAISH28C2310A |
0.51 |
+0.06 |
+13.33 |
KCE13C2309A |
0.17 |
+0.02 |
+13.33 |
PTTEP13C2308A |
0.17 |
+0.02 |
+13.33 |
HANA06C2309A |
0.69 |
+0.08 |
+13.11 |
HANA01C2311A |
0.53 |
+0.06 |
+12.77 |
HANA19C2310A |
0.53 |
+0.06 |
+12.77 |
HANA01C2309W |
0.27 |
+0.03 |
+12.50 |
SPRC06C2310A |
0.27 |
+0.03 |
+12.50 |
TRUE01C2311A |
0.27 |
+0.03 |
+12.50 |
BGRIM13C2309A |
0.09 |
+0.01 |
+12.50 |
HSI28C2308A |
0.09 |
+0.01 |
+12.50 |
SET5028C2309L |
0.09 |
+0.01 |
+12.50 |
HSI28C2309B |
1.12 |
+0.12 |
+12.00 |
SPALI19C2311A |
0.28 |
+0.03 |
+12.00 |
BIDU28C2310A |
0.47 |
+0.05 |
+11.90 |
SCGP11P2309A |
0.67 |
+0.07 |
+11.67 |
PSL19C2311A |
0.48 |
+0.05 |
+11.63 |
BABA28C2308B |
0.40 |
+0.04 |
+11.11 |
FORTH01P2310A |
0.20 |
+0.02 |
+11.11 |
TRUE06C2309A |
0.20 |
+0.02 |
+11.11 |
BANPU06C2308A |
0.10 |
+0.01 |
+11.11 |
BROOK-W6 |
0.10 |
+0.01 |
+11.11 |
PPPM |
0.10 |
+0.01 |
+11.11 |
SCC13C2308A |
0.10 |
+0.01 |
+11.11 |
TRUBB-W2 |
0.10 |
+0.01 |
+11.11 |
VGI01C2311A |
0.31 |
+0.03 |
+10.71 |
VGI19C2310A |
0.31 |
+0.03 |
+10.71 |
LEO |
7.25 |
+0.70 |
+10.69 |
BBL11P2311T |
0.21 |
+0.02 |
+10.53 |
FORTH19P2306A |
0.21 |
+0.02 |
+10.53 |
PSTC-W2 |
0.21 |
+0.02 |
+10.53 |
SCGP01P2307X |
0.75 |
+0.07 |
+10.29 |
PSL13C2310B |
0.43 |
+0.04 |
+10.26 |
CHG11P2306A |
0.22 |
+0.02 |
+10.00 |
TASCO19C2308A |
0.22 |
+0.02 |
+10.00 |
BGRIM06C2308A |
0.11 |
+0.01 |
+10.00 |
BGRIM19C2309A |
0.11 |
+0.01 |
+10.00 |
EA19C2309A |
0.11 |
+0.01 |
+10.00 |
SET5013P2306E |
0.11 |
+0.01 |
+10.00 |
TU19C2309B |
0.11 |
+0.01 |
+10.00 |
SPRC13C2310A |
0.24 |
+0.02 |
+9.09 |
BH01P2308A |
0.12 |
+0.01 |
+9.09 |
SET5013P2306B |
0.12 |
+0.01 |
+9.09 |
SJWD08C2310A |
0.12 |
+0.01 |
+9.09 |
RS-W4 |
0.50 |
+0.04 |
+8.70 |
EA13C2310A |
0.25 |
+0.02 |
+8.70 |
PTTEP06C2308A |
0.25 |
+0.02 |
+8.70 |
SPALI11C2311A |
0.25 |
+0.02 |
+8.70 |
IIG-W1 |
2.78 |
+0.22 |
+8.59 |
EA19C2310A |
0.26 |
+0.02 |
+8.33 |
PTTEP41C2309A |
0.26 |
+0.02 |
+8.33 |
SCC06C2310A |
0.26 |
+0.02 |
+8.33 |
ALL |
0.13 |
+0.01 |
+8.33 |
GUNKUL01C2309A |
0.13 |
+0.01 |
+8.33 |
PINGAN28C2308A |
0.13 |
+0.01 |
+8.33 |
CPALL01P2310A |
0.40 |
+0.03 |
+8.11 |
SCC06C2309A |
0.40 |
+0.03 |
+8.11 |
EA01C2311A |
0.41 |
+0.03 |
+7.89 |
AKP |
1.81 |
+0.13 |
+7.74 |
TM-W1 |
0.42 |
+0.03 |
+7.69 |
ASW-W1 |
0.14 |
+0.01 |
+7.69 |
ICBC28C2312A |
0.14 |
+0.01 |
+7.69 |
KEX19C2310A |
0.14 |
+0.01 |
+7.69 |
24CS |
2.28 |
+0.16 |
+7.55 |
TASCO28C2309A |
0.30 |
+0.02 |
+7.14 |
COLOR-W2 |
0.15 |
+0.01 |
+7.14 |
EA41C2310A |
0.15 |
+0.01 |
+7.14 |
KTB13P2309A |
0.15 |
+0.01 |
+7.14 |
PSL13C2310A |
0.15 |
+0.01 |
+7.14 |
WARRIX |
9.80 |
+0.65 |
+7.10 |
BABA28C2312A |
0.46 |
+0.03 |
+6.98 |
PAF |
1.72 |
+0.11 |
+6.83 |
CK01C2312A |
0.32 |
+0.02 |
+6.67 |
BABA28C2310A |
0.16 |
+0.01 |
+6.67 |
COM719P2308A |
0.16 |
+0.01 |
+6.67 |
EA01C2310A |
0.16 |
+0.01 |
+6.67 |
EA11C2311T |
0.16 |
+0.01 |
+6.67 |
PTTEP01C2308W |
0.16 |
+0.01 |
+6.67 |
TGPRO |
0.16 |
+0.01 |
+6.67 |
VGI13C2309A |
0.16 |
+0.01 |
+6.67 |
TENCEN41C2312A |
0.66 |
+0.04 |
+6.45 |
SAMTEL-W1 |
0.33 |
+0.02 |
+6.45 |
BABA41C2312A |
0.50 |
+0.03 |
+6.38 |
JMART19P2307A |
0.34 |
+0.02 |
+6.25 |
LH13C2310A |
0.17 |
+0.01 |
+6.25 |
TIPH11C2309A |
0.17 |
+0.01 |
+6.25 |
SAWAD13P2309A |
0.52 |
+0.03 |
+6.12 |
HPT |
0.70 |
+0.04 |
+6.06 |
SABUY01P2309A |
0.35 |
+0.02 |
+6.06 |
TFG |
4.64 |
+0.26 |
+5.94 |
HEALTH |
3.60 |
+0.20 |
+5.88 |
KCE06C2308B |
0.18 |
+0.01 |
+5.88 |
PTT13P2309A |
0.18 |
+0.01 |
+5.88 |
PTTGC06C2310A |
0.18 |
+0.01 |
+5.88 |
SFLEX-W2 |
0.18 |
+0.01 |
+5.88 |
MTW |
4.04 |
+0.22 |
+5.76 |
CENTEL01P2309A |
0.37 |
+0.02 |
+5.71 |
CHG01P2311A |
0.37 |
+0.02 |
+5.71 |
FORTH01P2308A |
0.37 |
+0.02 |
+5.71 |
PTTEP01C2312T |
0.37 |
+0.02 |
+5.71 |
BRR-W2 |
0.93 |
+0.05 |
+5.68 |
SBNEXT-W2 |
0.75 |
+0.04 |
+5.63 |
TKT |
2.66 |
+0.14 |
+5.56 |
PTTEP41C2310A |
0.57 |
+0.03 |
+5.56 |
CHMOBI28C2308A |
0.19 |
+0.01 |
+5.56 |
CK11C2311A |
0.19 |
+0.01 |
+5.56 |
CK13C2310A |
0.19 |
+0.01 |
+5.56 |
KCE19C2309A |
0.19 |
+0.01 |
+5.56 |
KEX13C2310A |
0.19 |
+0.01 |
+5.56 |
SPRC19C2310B |
0.19 |
+0.01 |
+5.56 |
CMAN |
2.40 |
+0.12 |
+5.26 |
JMT19C2309A |
0.20 |
+0.01 |
+5.26 |
KEX01C2311A |
0.21 |
+0.01 |
+5.00 |
NDR-W2 |
0.21 |
+0.01 |
+5.00 |
WICE |
8.45 |
+0.40 |
+4.97 |
SBNEXT |
2.54 |
+0.12 |
+4.96 |
KTB01P2311A |
0.43 |
+0.02 |
+4.88 |
PTTEP13C2310A |
0.43 |
+0.02 |
+4.88 |
GENCO |
0.65 |
+0.03 |
+4.84 |
TIDLOR06C2309B |
0.22 |
+0.01 |
+4.76 |
PSTC |
1.35 |
+0.06 |
+4.65 |
PTTEP01C2309A |
0.45 |
+0.02 |
+4.65 |
PRIN |
2.72 |
+0.12 |
+4.62 |
ERW-W3 |
1.14 |
+0.05 |
+4.59 |
EA41C2310B |
0.23 |
+0.01 |
+4.55 |
GRAND |
0.23 |
+0.01 |
+4.55 |
PTTGC01C2311A |
0.23 |
+0.01 |
+4.55 |
KTC01P2311A |
0.47 |
+0.02 |
+4.44 |
SAPPE |
88.25 |
+3.75 |
+4.44 |
TKN |
11.80 |
+0.50 |
+4.42 |
BANPU06C2309B |
0.24 |
+0.01 |
+4.35 |
CK06C2310A |
0.24 |
+0.01 |
+4.35 |
EA06C2309B |
0.24 |
+0.01 |
+4.35 |
ASN |
2.94 |
+0.12 |
+4.26 |
SAWAD01P2310A |
0.50 |
+0.02 |
+4.17 |
KCE01C2310A |
0.25 |
+0.01 |
+4.17 |
PTTGC19C2310C |
0.25 |
+0.01 |
+4.17 |
SPX41C2309A |
1.01 |
+0.04 |
+4.12 |
WGE |
1.01 |
+0.04 |
+4.12 |
MBK-W2 |
15.50 |
+0.60 |
+4.03 |
SPX28C2309A |
1.04 |
+0.04 |
+4.00 |
SET5019P2309B |
0.52 |
+0.02 |
+4.00 |
EP-W4 |
0.26 |
+0.01 |
+4.00 |
KCE41C2310A |
0.26 |
+0.01 |
+4.00 |
SKY |
26.25 |
+1.00 |
+3.96 |
CENTEL11P2311A |
0.79 |
+0.03 |
+3.95 |
SET5019P2306A |
0.53 |
+0.02 |
+3.92 |
ADVANC41C2310A |
0.27 |
+0.01 |
+3.85 |
JMT41C2309A |
0.27 |
+0.01 |
+3.85 |
KTC01P2307A |
0.27 |
+0.01 |
+3.85 |
SET5028C2306D |
0.27 |
+0.01 |
+3.85 |
AIT-W2 |
2.72 |
+0.10 |
+3.82 |
TPCS |
19.10 |
+0.70 |
+3.80 |
SAMART |
5.50 |
+0.20 |
+3.77 |
SET5013P2309B |
0.55 |
+0.02 |
+3.77 |
SET5013P2309A |
0.83 |
+0.03 |
+3.75 |
VIH |
8.40 |
+0.30 |
+3.70 |
SET5011P2306A |
0.56 |
+0.02 |
+3.70 |
DIMET |
0.28 |
+0.01 |
+3.70 |
SAMART-W3 |
0.28 |
+0.01 |
+3.70 |
SET5024P2306B |
0.28 |
+0.01 |
+3.70 |
TIPH13C2310A |
0.29 |
+0.01 |
+3.57 |
TIPCO |
10.30 |
+0.35 |
+3.52 |
APCO |
5.90 |
+0.20 |
+3.51 |
DELTA13C2309A |
1.19 |
+0.04 |
+3.48 |
III |
12.00 |
+0.40 |
+3.45 |
DOD |
4.20 |
+0.14 |
+3.45 |
DELTA41C2310A |
0.60 |
+0.02 |
+3.45 |
SET5001P2307A |
0.60 |
+0.02 |
+3.45 |
ABM-W1 |
0.30 |
+0.01 |
+3.45 |
PTTEP19C2309A |
0.30 |
+0.01 |
+3.45 |
SET5027P2306B |
0.30 |
+0.01 |
+3.45 |
TIPH19C2311A |
0.30 |
+0.01 |
+3.45 |
SIRI |
1.82 |
+0.06 |
+3.41 |
SAF |
1.53 |
+0.05 |
+3.38 |
MOSHI |
46.50 |
+1.50 |
+3.33 |
AH |
38.75 |
+1.25 |
+3.33 |
BEM01P2309A |
0.31 |
+0.01 |
+3.33 |
GULF13P2310A |
0.31 |
+0.01 |
+3.33 |
TIDLOR01P2310A |
0.31 |
+0.01 |
+3.33 |
TRUE11C2311A |
0.31 |
+0.01 |
+3.33 |
TIDLOR01C2310A |
0.95 |
+0.03 |
+3.26 |
BE8 |
47.75 |
+1.50 |
+3.24 |
PRECHA |
0.96 |
+0.03 |
+3.23 |
DELTA13C2308C |
0.64 |
+0.02 |
+3.23 |
ESTAR |
0.32 |
+0.01 |
+3.23 |
SCGP11C2312T |
0.32 |
+0.01 |
+3.23 |
AWC19C2312A |
0.33 |
+0.01 |
+3.13 |
SPRC01C2311A |
0.33 |
+0.01 |
+3.13 |
TRV |
4.00 |
+0.12 |
+3.09 |
SCM |
5.15 |
+0.15 |
+3.00 |
SNNP |
26.75 |
+0.75 |
+2.88 |
JMART01P2307A |
1.08 |
+0.03 |
+2.86 |
SET5019P2309A |
0.72 |
+0.02 |
+2.86 |
SET5041P2309A |
0.72 |
+0.02 |
+2.86 |
B52 |
1.82 |
+0.05 |
+2.82 |
HANA |
45.75 |
+1.25 |
+2.81 |
NSL |
22.10 |
+0.60 |
+2.79 |
NCAP-W1 |
0.37 |
+0.01 |
+2.78 |
DELTA19C2309A |
0.75 |
+0.02 |
+2.74 |
SK |
0.75 |
+0.02 |
+2.74 |
ICC |
47.25 |
+1.25 |
+2.72 |
MVP |
2.28 |
+0.06 |
+2.70 |
INSET-W1 |
0.38 |
+0.01 |
+2.70 |
SET5001P2306T |
0.77 |
+0.02 |
+2.67 |
K-W2 |
0.39 |
+0.01 |
+2.63 |
RCL19C2309A |
0.39 |
+0.01 |
+2.63 |
CFRESH |
1.97 |
+0.05 |
+2.60 |
JSP-W1 |
0.79 |
+0.02 |
+2.60 |
ABM |
1.20 |
+0.03 |
+2.56 |
APURE-W3 |
0.80 |
+0.02 |
+2.56 |
RCL13C2309A |
0.40 |
+0.01 |
+2.56 |
SABINA |
30.75 |
+0.75 |
+2.50 |
TEAM |
6.15 |
+0.15 |
+2.50 |
KWI |
1.64 |
+0.04 |
+2.50 |
GULF01P2311A |
0.41 |
+0.01 |
+2.50 |
DELTA13C2310A |
0.42 |
+0.01 |
+2.44 |
SCC11C2310T |
0.42 |
+0.01 |
+2.44 |
NETEASE80 |
6.35 |
+0.15 |
+2.42 |
BM-W3 |
1.70 |
+0.04 |
+2.41 |
KWM |
1.72 |
+0.04 |
+2.38 |
DELTA01C2308X |
0.86 |
+0.02 |
+2.38 |
BROOK |
0.43 |
+0.01 |
+2.38 |
ERW |
4.32 |
+0.10 |
+2.37 |
PLANET |
0.87 |
+0.02 |
+2.35 |
AOT01P2309A |
0.44 |
+0.01 |
+2.33 |
DELTA01C2309A |
0.44 |
+0.01 |
+2.33 |
SC |
4.42 |
+0.10 |
+2.31 |
TRUE |
6.70 |
+0.15 |
+2.29 |
DELTA19C2310A |
0.45 |
+0.01 |
+2.27 |
MC |
13.60 |
+0.30 |
+2.26 |
PRTR |
6.80 |
+0.15 |
+2.26 |
JAK |
1.36 |
+0.03 |
+2.26 |
FLOYD |
1.37 |
+0.03 |
+2.24 |
IIG |
18.40 |
+0.40 |
+2.22 |
JMT-W4 |
1.84 |
+0.04 |
+2.22 |
BCH01P2311A |
0.46 |
+0.01 |
+2.22 |
MIDA |
0.46 |
+0.01 |
+2.22 |
TASCO |
18.50 |
+0.40 |
+2.21 |
BROCK |
1.85 |
+0.04 |
+2.21 |
PLUS |
6.95 |
+0.15 |
+2.21 |
DELTA41C2308A |
0.47 |
+0.01 |
+2.17 |
GPSC19P2310A |
0.47 |
+0.01 |
+2.17 |
TOP01P2309A |
0.47 |
+0.01 |
+2.17 |
JMART13P2309A |
0.48 |
+0.01 |
+2.13 |
SCC01C2312T |
0.48 |
+0.01 |
+2.13 |
NPK |
19.60 |
+0.40 |
+2.08 |
PSL |
9.80 |
+0.20 |
+2.08 |
SALEE |
0.98 |
+0.02 |
+2.08 |
AMATA11P2310A |
0.49 |
+0.01 |
+2.08 |
SET5011P2309A |
0.49 |
+0.01 |
+2.08 |
TVT |
0.49 |
+0.01 |
+2.08 |
QLT |
5.00 |
+0.10 |
+2.04 |
TH-W3 |
0.50 |
+0.01 |
+2.04 |
CBG19P2310A |
0.51 |
+0.01 |
+2.00 |
KCE |
38.50 |
+0.75 |
+1.99 |
SET5028P2309B |
0.52 |
+0.01 |
+1.96 |
VGI |
3.18 |
+0.06 |
+1.92 |
TNPC |
1.59 |
+0.03 |
+1.92 |
DELTA01C2308A |
0.54 |
+0.01 |
+1.89 |
ONEE |
5.45 |
+0.10 |
+1.87 |
MBK-W1 |
16.40 |
+0.30 |
+1.86 |
CNTECH01 |
21.90 |
+0.40 |
+1.86 |
KBANK01P2311A |
0.55 |
+0.01 |
+1.85 |
FN |
1.68 |
+0.03 |
+1.82 |
7UP |
0.56 |
+0.01 |
+1.82 |
YGG |
8.45 |
+0.15 |
+1.81 |
SJWD |
17.30 |
+0.30 |
+1.76 |
BBIK |
118.00 |
+2.00 |
+1.72 |
GPSC01P2311A |
0.59 |
+0.01 |
+1.72 |
F&D |
29.75 |
+0.50 |
+1.71 |
PLANB-W1 |
2.42 |
+0.04 |
+1.68 |
PMTA |
9.20 |
+0.15 |
+1.66 |
BABA80 |
3.68 |
+0.06 |
+1.66 |
EA |
61.50 |
+1.00 |
+1.65 |
SFLEX |
3.70 |
+0.06 |
+1.65 |
CPL |
2.48 |
+0.04 |
+1.64 |
RABBIT-P |
0.63 |
+0.01 |
+1.61 |
SAWAD19P2309A |
0.63 |
+0.01 |
+1.61 |
SET5001P2309F |
0.63 |
+0.01 |
+1.61 |
DJI28C2309A |
0.65 |
+0.01 |
+1.56 |
J-W3 |
0.65 |
+0.01 |
+1.56 |
JCT |
81.50 |
+1.25 |
+1.56 |
CRANE |
1.31 |
+0.02 |
+1.55 |
ASIAN |
9.95 |
+0.15 |
+1.53 |
MCOT |
3.98 |
+0.06 |
+1.53 |
NDR |
1.99 |
+0.03 |
+1.53 |
MALEE |
6.80 |
+0.10 |
+1.49 |
TH |
1.37 |
+0.02 |
+1.48 |
SPALI |
20.60 |
+0.30 |
+1.48 |
A5 |
4.14 |
+0.06 |
+1.47 |
TTB-W1 |
0.69 |
+0.01 |
+1.47 |
SAUCE |
35.00 |
+0.50 |
+1.45 |
BEAUTY |
0.70 |
+0.01 |
+1.45 |
SET5001P2309A |
0.70 |
+0.01 |
+1.45 |
SET5001P2309W |
0.70 |
+0.01 |
+1.45 |
PTTGC |
36.00 |
+0.50 |
+1.41 |
TACC |
5.05 |
+0.07 |
+1.41 |
DELTA08C2310A |
1.45 |
+0.02 |
+1.40 |
BSM |
2.94 |
+0.04 |
+1.38 |
LIT |
1.47 |
+0.02 |
+1.38 |
TENCENT80 |
14.80 |
+0.20 |
+1.37 |
AMA |
4.48 |
+0.06 |
+1.36 |
ICHI |
15.20 |
+0.20 |
+1.33 |
MBK-W3 |
15.20 |
+0.20 |
+1.33 |
BOFFICE |
7.65 |
+0.10 |
+1.32 |
PHOL |
3.08 |
+0.04 |
+1.32 |
UBA |
1.54 |
+0.02 |
+1.32 |
RPC |
0.78 |
+0.01 |
+1.30 |
BLESS |
0.79 |
+0.01 |
+1.28 |
CGH |
0.79 |
+0.01 |
+1.28 |
PSG |
0.79 |
+0.01 |
+1.28 |
SET5016P2309A |
0.79 |
+0.01 |
+1.28 |
HTC |
39.75 |
+0.50 |
+1.27 |
S |
1.62 |
+0.02 |
+1.25 |
WIN |
0.81 |
+0.01 |
+1.25 |
NFC |
4.96 |
+0.06 |
+1.22 |
TGE |
1.66 |
+0.02 |
+1.22 |
DELTA06C2309A |
0.83 |
+0.01 |
+1.22 |
CPR |
5.00 |
+0.06 |
+1.21 |
SOLAR |
0.84 |
+0.01 |
+1.20 |
SPRC |
8.45 |
+0.10 |
+1.20 |
RWI |
0.85 |
+0.01 |
+1.19 |
TTW |
8.60 |
+0.10 |
+1.18 |
TIPH |
43.75 |
+0.50 |
+1.16 |
BIZ |
3.50 |
+0.04 |
+1.16 |
GBX |
0.88 |
+0.01 |
+1.15 |
IRCP |
0.89 |
+0.01 |
+1.14 |
ARIN |
3.58 |
+0.04 |
+1.13 |
STEC |
9.15 |
+0.10 |
+1.10 |
GRAMMY |
9.20 |
+0.10 |
+1.10 |
SICT |
9.20 |
+0.10 |
+1.10 |
STP |
9.30 |
+0.10 |
+1.09 |
TSTH |
0.93 |
+0.01 |
+1.09 |
CK |
18.70 |
+0.20 |
+1.08 |
DHOUSE |
0.94 |
+0.01 |
+1.08 |
ETE |
0.94 |
+0.01 |
+1.08 |
PERM |
0.94 |
+0.01 |
+1.08 |
NNCL |
1.92 |
+0.02 |
+1.05 |
ARIP |
0.96 |
+0.01 |
+1.05 |
SVOA |
2.04 |
+0.02 |
+0.99 |
DELTA |
102.50 |
+1.00 |
+0.99 |
CWT |
2.06 |
+0.02 |
+0.98 |
PPP |
2.06 |
+0.02 |
+0.98 |
KGEN |
1.03 |
+0.01 |
+0.98 |
TCAP |
51.75 |
+0.50 |
+0.98 |
NYT |
4.14 |
+0.04 |
+0.98 |
SPA |
10.40 |
+0.10 |
+0.97 |
TQR |
10.40 |
+0.10 |
+0.97 |
BGT |
1.04 |
+0.01 |
+0.97 |
BBGI |
5.25 |
+0.05 |
+0.96 |
CM |
2.10 |
+0.02 |
+0.96 |
SCG |
4.22 |
+0.04 |
+0.96 |
GC |
5.35 |
+0.05 |
+0.94 |
MOONG |
2.14 |
+0.02 |
+0.94 |
LHFG |
1.07 |
+0.01 |
+0.94 |
INETREIT |
10.80 |
+0.10 |
+0.93 |
STECH |
2.16 |
+0.02 |
+0.93 |
MST |
10.90 |
+0.10 |
+0.93 |
ORI |
10.90 |
+0.10 |
+0.93 |
PRG |
11.00 |
+0.10 |
+0.92 |
PJW |
4.40 |
+0.04 |
+0.92 |
THCOM |
11.10 |
+0.10 |
+0.91 |
LPN |
4.44 |
+0.04 |
+0.91 |
MBAX |
4.44 |
+0.04 |
+0.91 |
SFT |
4.44 |
+0.04 |
+0.91 |
THANA |
2.22 |
+0.02 |
+0.91 |
NER |
4.48 |
+0.04 |
+0.90 |
THREL |
4.56 |
+0.04 |
+0.88 |
ATP30 |
1.14 |
+0.01 |
+0.88 |
CBG01P2310A |
1.14 |
+0.01 |
+0.88 |
BTG |
29.00 |
+0.25 |
+0.87 |
INSET |
2.32 |
+0.02 |
+0.87 |
PDJ |
2.32 |
+0.02 |
+0.87 |
SMIT |
4.70 |
+0.04 |
+0.86 |
CHARAN |
29.50 |
+0.25 |
+0.85 |
SUC |
29.50 |
+0.25 |
+0.85 |
IP |
11.80 |
+0.10 |
+0.85 |
PINGAN80 |
2.36 |
+0.02 |
+0.85 |
JMART-W5 |
1.20 |
+0.01 |
+0.84 |
TNITY |
4.86 |
+0.04 |
+0.83 |
XIAOMI80 |
4.86 |
+0.04 |
+0.83 |
AWC |
4.88 |
+0.04 |
+0.83 |
EASON |
1.23 |
+0.01 |
+0.82 |
JKN |
2.48 |
+0.02 |
+0.81 |
LHK |
4.98 |
+0.04 |
+0.81 |
PSH |
12.50 |
+0.10 |
+0.81 |
UPOIC |
6.25 |
+0.05 |
+0.81 |
AMATAR |
6.70 |
+0.05 |
+0.75 |
YONG |
2.68 |
+0.02 |
+0.75 |
TPOLY |
1.34 |
+0.01 |
+0.75 |
D |
6.75 |
+0.05 |
+0.75 |
CH |
2.72 |
+0.02 |
+0.74 |
SAMCO |
1.38 |
+0.01 |
+0.73 |
DDD |
13.90 |
+0.10 |
+0.72 |
JASIF |
7.00 |
+0.05 |
+0.72 |
CEN |
2.80 |
+0.02 |
+0.72 |
LHPF |
7.05 |
+0.05 |
+0.71 |
CSR |
71.00 |
+0.50 |
+0.71 |
GIFT |
7.10 |
+0.05 |
+0.71 |
EPG |
7.15 |
+0.05 |
+0.70 |
TTA |
7.15 |
+0.05 |
+0.70 |
THE |
1.43 |
+0.01 |
+0.70 |
VRANDA |
7.20 |
+0.05 |
+0.70 |
WHAIR |
7.20 |
+0.05 |
+0.70 |
AMANAH |
2.90 |
+0.02 |
+0.69 |
SET5013P2311A |
1.45 |
+0.01 |
+0.69 |
PTTEP |
146.00 |
+1.00 |
+0.69 |
MGT |
2.94 |
+0.02 |
+0.68 |
WFX |
2.94 |
+0.02 |
+0.68 |
ITEL |
3.00 |
+0.02 |
+0.67 |
FPT |
15.10 |
+0.10 |
+0.67 |
MJD |
1.51 |
+0.01 |
+0.67 |
TFFIF |
7.60 |
+0.05 |
+0.66 |
MAJOR |
15.60 |
+0.10 |
+0.65 |
MFEC |
7.80 |
+0.05 |
+0.65 |
2S |
3.12 |
+0.02 |
+0.65 |
SISB |
39.25 |
+0.25 |
+0.64 |
SVT |
3.14 |
+0.02 |
+0.64 |
LANNA |
15.80 |
+0.10 |
+0.64 |
ACG |
1.58 |
+0.01 |
+0.64 |
KLINIQ |
39.75 |
+0.25 |
+0.63 |
PAP |
3.18 |
+0.02 |
+0.63 |
DTCENT |
1.59 |
+0.01 |
+0.63 |
TPRIME |
8.10 |
+0.05 |
+0.62 |
SUPEREIF |
8.15 |
+0.05 |
+0.62 |
CKP |
3.28 |
+0.02 |
+0.61 |
WIIK |
1.64 |
+0.01 |
+0.61 |
TTB |
1.66 |
+0.01 |
+0.61 |
M-CHAI |
670.00 |
+4.00 |
+0.60 |
PIMO |
1.68 |
+0.01 |
+0.60 |
LH |
8.50 |
+0.05 |
+0.59 |
TSTE |
8.50 |
+0.05 |
+0.59 |
MBK |
17.10 |
+0.10 |
+0.59 |
TFM |
8.55 |
+0.05 |
+0.59 |
PQS |
3.52 |
+0.02 |
+0.57 |
MENA |
1.76 |
+0.01 |
+0.57 |
SUTHA |
3.56 |
+0.02 |
+0.56 |
IT |
3.60 |
+0.02 |
+0.56 |
L&E |
1.80 |
+0.01 |
+0.56 |
TPS-W1 |
1.81 |
+0.01 |
+0.56 |
GULF |
45.50 |
+0.25 |
+0.55 |
MNIT |
1.90 |
+0.01 |
+0.53 |
PROS |
1.90 |
+0.01 |
+0.53 |
TPP |
19.20 |
+0.10 |
+0.52 |
BGC |
9.60 |
+0.05 |
+0.52 |
SONIC |
1.92 |
+0.01 |
+0.52 |
WPH |
3.92 |
+0.02 |
+0.51 |
MGC |
9.85 |
+0.05 |
+0.51 |
CPH |
21.60 |
+0.10 |
+0.47 |
VCOM |
4.38 |
+0.02 |
+0.46 |
MFC |
22.10 |
+0.10 |
+0.45 |
ILM |
22.40 |
+0.10 |
+0.45 |
BCT |
56.50 |
+0.25 |
+0.44 |
MTI |
114.00 |
+0.50 |
+0.44 |
SPVI |
4.64 |
+0.02 |
+0.43 |
RCL |
23.90 |
+0.10 |
+0.42 |
PCSGH |
4.98 |
+0.02 |
+0.40 |
PB |
70.25 |
+0.25 |
+0.36 |
SCC |
329.00 |
+1.00 |
+0.30 |
More |
Unit: M. Baht |
Stock |
Last |
Chg. |
% |
GLOBAL41C2307A |
0.02 |
-0.08 |
-80.00 |
SAWAD11C2306X |
0.01 |
-0.04 |
-80.00 |
DOHOME19C2311A |
0.21 |
-0.79 |
-79.00 |
ONEE19C2401A |
0.23 |
-0.77 |
-77.00 |
TRUE19C2310B |
0.25 |
-0.75 |
-75.00 |
BABA41C2306A |
0.01 |
-0.03 |
-75.00 |
DJI41P2306B |
0.01 |
-0.03 |
-75.00 |
DJI28C2309B |
0.31 |
-0.69 |
-69.00 |
BCPG01C2306A |
0.01 |
-0.02 |
-66.67 |
KBANK13C2307A |
0.01 |
-0.02 |
-66.67 |
PLANB13C2310A |
0.34 |
-0.66 |
-66.00 |
HSI28P2309B |
0.37 |
-0.63 |
-63.00 |
EA13C2310B |
0.40 |
-0.60 |
-60.00 |
SET5028P2309C |
0.42 |
-0.58 |
-58.00 |
EFORL-W6 |
0.02 |
-0.02 |
-50.00 |
CPALL01C2306A |
0.01 |
-0.01 |
-50.00 |
EA19C2306A |
0.01 |
-0.01 |
-50.00 |
SET5013C2306H |
0.01 |
-0.01 |
-50.00 |
SET5019C2306J |
0.01 |
-0.01 |
-50.00 |
SET5041C2306C |
0.01 |
-0.01 |
-50.00 |
TIDLOR13C2306A |
0.01 |
-0.01 |
-50.00 |
COM741C2307A |
0.04 |
-0.03 |
-42.86 |
NDX28C2312A |
0.58 |
-0.42 |
-42.00 |
SET5024P2306A |
0.03 |
-0.02 |
-40.00 |
DOHOME06C2308A |
0.05 |
-0.03 |
-37.50 |
KTB06C2306A |
0.06 |
-0.03 |
-33.33 |
NEX13C2309A |
0.06 |
-0.03 |
-33.33 |
HSI28P2306A |
0.04 |
-0.02 |
-33.33 |
CPALL13C2307A |
0.02 |
-0.01 |
-33.33 |
JCKH-W1 |
0.02 |
-0.01 |
-33.33 |
SINGER13C2309A |
0.02 |
-0.01 |
-33.33 |
TU13C2308A |
0.02 |
-0.01 |
-33.33 |
GLOBAL06C2308A |
0.13 |
-0.06 |
-31.58 |
HANA13P2307A |
0.13 |
-0.06 |
-31.58 |
NEX06C2309A |
0.09 |
-0.04 |
-30.77 |
EA01P2306A |
0.34 |
-0.15 |
-30.61 |
BABA41C2306B |
0.07 |
-0.03 |
-30.00 |
NEX19C2309A |
0.07 |
-0.03 |
-30.00 |
NEX19C2309B |
0.19 |
-0.08 |
-29.63 |
BBL41C2308A |
0.24 |
-0.10 |
-29.41 |
WHA06C2306A |
0.12 |
-0.05 |
-29.41 |
KKP13C2308A |
0.10 |
-0.04 |
-28.57 |
J-W2 |
0.59 |
-0.23 |
-28.05 |
NEX06C2310A |
0.18 |
-0.07 |
-28.00 |
NEX13C2309B |
0.19 |
-0.07 |
-26.92 |
SET5041P2306C |
0.28 |
-0.10 |
-26.32 |
HSI28P2306B |
0.14 |
-0.05 |
-26.32 |
CPALL41C2309A |
0.12 |
-0.04 |
-25.00 |
HSCEI28C2306A |
0.06 |
-0.02 |
-25.00 |
PTG41C2310A |
0.06 |
-0.02 |
-25.00 |
BYD13C2308A |
0.03 |
-0.01 |
-25.00 |
DOHOME19C2306A |
0.03 |
-0.01 |
-25.00 |
HANA19C2307A |
0.03 |
-0.01 |
-25.00 |
OR01C2308A |
0.03 |
-0.01 |
-25.00 |
BYD06C2310A |
0.22 |
-0.07 |
-24.14 |
HSI28P2306C |
0.42 |
-0.13 |
-23.64 |
BBL06C2307A |
0.13 |
-0.04 |
-23.53 |
KTB19P2309A |
0.10 |
-0.03 |
-23.08 |
CPALL41C2308A |
0.14 |
-0.04 |
-22.22 |
KKP19C2309A |
0.14 |
-0.04 |
-22.22 |
TRUE19P2307A |
0.18 |
-0.05 |
-21.74 |
NEW |
151.00 |
-38.00 |
-20.11 |
GLOBAL19C2311A |
0.16 |
-0.04 |
-20.00 |
DJI28P2306D |
0.12 |
-0.03 |
-20.00 |
SET10001C2306T |
0.12 |
-0.03 |
-20.00 |
AEONTS08C2306A |
0.08 |
-0.02 |
-20.00 |
CK19C2308A |
0.04 |
-0.01 |
-20.00 |
DOHOME13C2308A |
0.04 |
-0.01 |
-20.00 |
JD28C2308A |
0.04 |
-0.01 |
-20.00 |
JMT06C2307B |
0.04 |
-0.01 |
-20.00 |
SET5006P2306C |
0.04 |
-0.01 |
-20.00 |
SET5008C2306C |
0.04 |
-0.01 |
-20.00 |
SET5019P2306E |
0.04 |
-0.01 |
-20.00 |
DJI41P2309B |
0.66 |
-0.15 |
-18.52 |
OSP06C2308A |
0.09 |
-0.02 |
-18.18 |
SCGP41C2310A |
0.09 |
-0.02 |
-18.18 |
PTTEP41P2309A |
0.59 |
-0.13 |
-18.06 |
HSTECH28P2307B |
0.32 |
-0.07 |
-17.95 |
GLOBAL13C2310A |
0.14 |
-0.03 |
-17.65 |
HSI28P2307C |
0.14 |
-0.03 |
-17.65 |
STGT13C2309A |
0.14 |
-0.03 |
-17.65 |
HSI28P2306D |
1.10 |
-0.22 |
-16.67 |
EA19P2307A |
0.30 |
-0.06 |
-16.67 |
HSI28P2308C |
0.25 |
-0.05 |
-16.67 |
GLOBAL41C2310A |
0.20 |
-0.04 |
-16.67 |
CPALL01C2308A |
0.15 |
-0.03 |
-16.67 |
CPALL08C2308A |
0.15 |
-0.03 |
-16.67 |
PPPM-W4 |
0.15 |
-0.03 |
-16.67 |
DOHOME11C2309A |
0.10 |
-0.02 |
-16.67 |
SAWAD19C2307B |
0.10 |
-0.02 |
-16.67 |
STGT11C2311T |
0.10 |
-0.02 |
-16.67 |
AEONTS13C2306A |
0.05 |
-0.01 |
-16.67 |
BLA13C2308A |
0.05 |
-0.01 |
-16.67 |
CPF13C2308A |
0.05 |
-0.01 |
-16.67 |
GLOBAL01C2308A |
0.05 |
-0.01 |
-16.67 |
JMART16C2308A |
0.05 |
-0.01 |
-16.67 |
ML-W3 |
0.05 |
-0.01 |
-16.67 |
SET5024C2306C |
0.05 |
-0.01 |
-16.67 |
HSI28P2308B |
0.46 |
-0.09 |
-16.36 |
EA13P2307A |
0.21 |
-0.04 |
-16.00 |
SCGP19C2310A |
0.16 |
-0.03 |
-15.79 |
HSI28P2307A |
0.59 |
-0.11 |
-15.71 |
TRUE01P2308A |
0.38 |
-0.07 |
-15.56 |
BTS19C2307A |
0.11 |
-0.02 |
-15.38 |
CPALL28C2307A |
0.11 |
-0.02 |
-15.38 |
SABUY13C2308A |
0.11 |
-0.02 |
-15.38 |
CPALL13C2309A |
0.17 |
-0.03 |
-15.00 |
STGT19C2309B |
0.17 |
-0.03 |
-15.00 |
HSI28P2307D |
1.03 |
-0.18 |
-14.88 |
HSI28P2307B |
0.35 |
-0.06 |
-14.63 |
CHG13C2310A |
0.12 |
-0.02 |
-14.29 |
AAV19C2307A |
0.06 |
| | |