|
| SET Index |
1,524.80 |
| Change |
-3.74 |
| Value (M. Baht) |
23.99 |
|
|
|
| SET 50 Index |
921.62 |
| Change |
-1.92 |
| Value (M. Baht) |
15.16 |
|
|
|
| SET 100 Index |
2,049.58 |
| Change |
-5.61 |
| Value (M. Baht) |
17.74 |
|
|
|
| MAI Index |
490.14 |
| Change |
+1.91 |
| Value (M. Baht) |
1.35 |
|
|
|
| Unit: M. Baht |
| Stock |
Value |
Last |
Chg. |
| CPALL |
1,485,657.62 |
62.00 |
-1.25 |
| BBL |
1,218,036.80 |
160.00 |
-1.50 |
| PTTEP |
1,087,401.70 |
146.00 |
+1.00 |
| GULF |
729,204.55 |
45.50 |
+0.25 |
| DELTA |
661,435.90 |
102.50 |
+1.00 |
| KTB |
619,993.85 |
19.10 |
-0.20 |
| TTB |
544,312.70 |
1.66 |
+0.01 |
| BDMS |
510,344.40 |
28.50 |
-0.25 |
| AOT |
498,923.95 |
70.00 |
-0.25 |
| ADVANC |
438,361.90 |
214.00 |
+0.00 |
| PTT |
430,056.70 |
30.50 |
-0.25 |
| KBANK |
402,878.35 |
131.00 |
-1.00 |
| SCC |
365,936.80 |
329.00 |
+1.00 |
| SCB |
365,799.25 |
105.00 |
-0.50 |
| TRUE |
324,188.89 |
6.70 |
+0.15 |
| TU |
306,351.11 |
13.50 |
-0.10 |
| PTTGC |
290,278.28 |
36.00 |
+0.50 |
| JMT |
283,821.33 |
39.25 |
+0.00 |
| SIRI |
282,540.87 |
1.82 |
+0.06 |
| SCGP |
261,010.08 |
37.50 |
-1.00 |
| MINT |
256,676.48 |
33.50 |
-0.50 |
| EA |
256,406.52 |
61.50 |
+1.00 |
| CRC |
252,566.65 |
38.75 |
-0.25 |
| CPF |
249,484.07 |
20.50 |
+0.00 |
| BANPU |
238,489.58 |
8.35 |
+0.00 |
| BH |
236,910.40 |
233.00 |
-1.00 |
| SAWAD |
201,639.85 |
53.75 |
-0.75 |
| JMART |
194,148.58 |
19.10 |
-0.20 |
| MAKRO |
188,955.23 |
37.50 |
+0.00 |
| ICHI |
186,796.96 |
15.20 |
+0.20 |
| HMPRO |
179,591.37 |
13.30 |
-0.20 |
| HANA |
177,493.17 |
45.75 |
+1.25 |
| TIDLOR |
176,301.60 |
26.50 |
-0.25 |
| TISCO |
175,204.67 |
95.75 |
-0.25 |
| SET5041P2309A |
171,658.38 |
0.72 |
+0.02 |
| SET5041C2309C |
165,237.20 |
0.29 |
-0.03 |
| NEX |
164,115.97 |
11.20 |
-0.70 |
| TKN |
157,140.20 |
11.80 |
+0.50 |
| LH |
154,726.63 |
8.50 |
+0.05 |
| DIF |
154,713.92 |
12.40 |
+0.00 |
| BCP |
153,906.02 |
31.50 |
+0.00 |
| GLOBAL |
153,104.39 |
16.80 |
-0.60 |
| PSL |
149,621.85 |
9.80 |
+0.20 |
| STARK |
147,691.43 |
0.16 |
-0.02 |
| SET5013C2309C |
139,226.90 |
0.38 |
-0.02 |
| MTW |
137,521.37 |
4.04 |
+0.22 |
| DOHOME |
136,249.53 |
12.50 |
-0.40 |
| SNNP |
130,807.10 |
26.75 |
+0.75 |
| MTC |
129,176.93 |
40.00 |
-0.50 |
| BTG |
118,890.20 |
29.00 |
+0.25 |
| OSP |
118,586.80 |
29.75 |
+0.00 |
| BJC |
118,332.75 |
35.00 |
-1.00 |
| TOP |
117,749.95 |
44.00 |
+0.00 |
| IVL |
117,145.10 |
32.00 |
-0.50 |
| CBG |
113,097.52 |
63.00 |
-0.25 |
| HSI28C2308C |
110,299.30 |
0.89 |
+0.12 |
| KKP |
109,258.07 |
61.50 |
-1.00 |
| CPN |
108,976.43 |
65.75 |
-0.25 |
| KCE |
106,720.68 |
38.50 |
+0.75 |
| OR |
104,937.36 |
19.90 |
-0.10 |
| SAPPE |
102,395.40 |
88.25 |
+3.75 |
| DITTO |
101,534.25 |
33.75 |
-0.50 |
| KTC |
98,695.43 |
50.25 |
-0.50 |
| AH |
93,722.00 |
38.75 |
+1.25 |
| INTUCH |
92,939.95 |
72.75 |
-0.50 |
| BE8 |
91,902.95 |
47.75 |
+1.50 |
| TFG |
88,714.89 |
4.64 |
+0.26 |
| BAM |
87,160.99 |
10.60 |
-0.10 |
| XO |
83,916.89 |
21.70 |
+0.00 |
| SUN |
83,402.13 |
6.05 |
-0.55 |
| GPSC |
81,051.77 |
56.25 |
-0.25 |
| AKP |
80,526.22 |
1.81 |
+0.13 |
| AWC |
73,748.25 |
4.88 |
+0.04 |
| SET5013P2309B |
72,204.59 |
0.55 |
+0.02 |
| KAMART |
70,732.25 |
13.60 |
+0.00 |
| BEM |
70,277.16 |
8.10 |
+0.00 |
| HSI28P2307A |
70,217.95 |
0.59 |
-0.11 |
| COM7 |
69,909.88 |
28.00 |
-0.50 |
| AP |
69,777.39 |
11.20 |
+0.00 |
| MASTER |
69,495.25 |
85.25 |
-0.25 |
| HSI28C2307E |
68,379.28 |
0.74 |
+0.12 |
| MOSHI |
64,767.32 |
46.50 |
+1.50 |
| BTS |
64,553.20 |
7.10 |
-0.05 |
| TCAP |
64,384.82 |
51.75 |
+0.50 |
| NSL |
63,323.68 |
22.10 |
+0.60 |
| MGC |
61,331.75 |
9.85 |
+0.05 |
| TASCO |
61,070.57 |
18.50 |
+0.40 |
| SPALI |
59,252.80 |
20.60 |
+0.30 |
| BGRIM |
58,375.97 |
36.25 |
+0.00 |
| AMATA |
55,641.95 |
22.30 |
-0.20 |
| BCH |
54,984.48 |
18.40 |
+0.00 |
| HSI28C2308D |
54,199.10 |
0.68 |
+0.09 |
| LEO |
54,157.17 |
7.25 |
+0.70 |
| AAV |
53,830.53 |
2.88 |
-0.02 |
| LEO-W1 |
53,156.58 |
1.15 |
+0.66 |
| SET5013P2309A |
53,127.16 |
0.83 |
+0.03 |
| SABINA |
52,970.47 |
30.75 |
+0.75 |
| WHA |
52,897.99 |
4.42 |
-0.02 |
| BBIK |
51,778.25 |
118.00 |
+2.00 |
| RCL |
49,543.68 |
23.90 |
+0.10 |
| WARRIX |
49,080.93 |
9.80 |
+0.65 |
| SISB |
48,478.97 |
39.25 |
+0.25 |
| BA |
47,364.32 |
15.40 |
+0.00 |
| GUNKUL |
45,976.63 |
3.34 |
+0.00 |
| SABUY |
45,361.31 |
11.00 |
-0.20 |
| RBF |
44,626.57 |
12.00 |
+0.00 |
| STGT |
44,125.43 |
8.85 |
-0.35 |
| CK |
42,969.69 |
18.70 |
+0.20 |
| HSI28P2306C |
41,503.78 |
0.42 |
-0.13 |
| DOD |
41,009.44 |
4.20 |
+0.14 |
| BYD |
38,662.28 |
7.40 |
-0.15 |
| ITC |
36,869.63 |
20.70 |
-0.30 |
| TIPCO |
36,442.75 |
10.30 |
+0.35 |
| PTG |
35,179.52 |
11.80 |
-0.10 |
| VGI |
34,990.06 |
3.18 |
+0.06 |
| ERW |
34,450.11 |
4.32 |
+0.10 |
| ESSO |
33,553.64 |
8.70 |
-0.10 |
| A5 |
32,732.64 |
4.14 |
+0.06 |
| STA |
32,425.90 |
18.70 |
+0.00 |
| THCOM |
32,198.54 |
11.10 |
+0.10 |
| CENTEL |
31,825.72 |
48.50 |
-0.75 |
| SINGER |
31,189.14 |
11.00 |
+0.00 |
| NCAP |
31,148.59 |
5.20 |
-0.15 |
| CPNREIT |
31,117.99 |
12.90 |
+0.00 |
| STEC |
31,029.34 |
9.15 |
+0.10 |
| BLA |
30,460.45 |
26.00 |
-0.50 |
| BVG |
30,400.65 |
8.85 |
-0.05 |
| EGCO |
30,345.55 |
139.50 |
-0.50 |
| KJL |
29,991.72 |
9.75 |
-0.35 |
| MBK |
29,987.35 |
17.10 |
+0.10 |
| KLINIQ |
28,774.05 |
39.75 |
+0.25 |
| FORTH |
28,571.00 |
31.00 |
-1.00 |
| CHG |
28,493.46 |
3.08 |
-0.06 |
| SET5019P2309A |
27,430.73 |
0.72 |
+0.02 |
| 24CS |
27,042.65 |
2.28 |
+0.16 |
| SET5019P2309B |
26,802.63 |
0.52 |
+0.02 |
| SPRC |
26,772.10 |
8.45 |
+0.10 |
| HSI28C2309B |
26,653.49 |
1.12 |
+0.12 |
| BWG |
26,271.05 |
0.68 |
-0.01 |
| HSI28P2307D |
26,067.08 |
1.03 |
-0.18 |
| SHR |
25,574.44 |
3.68 |
-0.02 |
| OTO |
25,381.51 |
16.90 |
-0.40 |
| GFPT |
24,972.21 |
12.30 |
-0.10 |
| SKY |
24,719.33 |
26.25 |
+1.00 |
| TLI |
24,696.53 |
12.60 |
+0.00 |
| AEONTS |
23,475.80 |
197.00 |
-1.50 |
| SICT |
23,137.67 |
9.20 |
+0.10 |
| BTSGIF |
22,652.24 |
3.80 |
+0.00 |
| SET5028P2309C |
22,397.17 |
0.42 |
-0.58 |
| IRPC |
21,971.00 |
2.26 |
+0.00 |
| III |
21,702.77 |
12.00 |
+0.40 |
| PAF |
21,683.63 |
1.72 |
+0.11 |
| NER |
21,618.21 |
4.48 |
+0.04 |
| ORI |
21,285.79 |
10.90 |
+0.10 |
| SET5028C2309B |
21,098.26 |
0.41 |
-0.02 |
| SC |
20,162.98 |
4.42 |
+0.10 |
| MC |
20,148.40 |
13.60 |
+0.30 |
| SVI |
20,142.10 |
8.10 |
-0.25 |
| JASIF |
19,990.93 |
7.00 |
+0.05 |
| GABLE |
19,801.99 |
5.70 |
+0.00 |
| SET5013C2309B |
19,359.41 |
0.25 |
-0.02 |
| TQM |
18,488.03 |
30.75 |
-0.50 |
| TKT |
18,255.80 |
2.66 |
+0.14 |
| BABA80 |
18,127.11 |
3.68 |
+0.06 |
| WICE |
17,768.53 |
8.45 |
+0.40 |
| Q-CON |
17,274.29 |
15.10 |
+0.00 |
| PRAPAT |
17,113.79 |
2.36 |
-0.04 |
| AUCT |
16,219.16 |
10.50 |
-0.10 |
| THG |
16,094.10 |
69.25 |
-0.25 |
| THANI |
15,736.22 |
3.42 |
-0.02 |
| RATCH |
15,597.38 |
36.00 |
-0.25 |
| MPIC |
15,571.23 |
2.22 |
+0.00 |
| YGG |
15,505.75 |
8.45 |
+0.15 |
| HTC |
15,281.60 |
39.75 |
+0.50 |
| ONEE |
15,204.02 |
5.45 |
+0.10 |
| SVR |
15,177.20 |
2.08 |
-0.06 |
| BEC |
14,758.41 |
8.80 |
-0.05 |
| PLANB |
14,553.52 |
8.70 |
+0.00 |
| SUSCO |
14,386.17 |
3.80 |
-0.04 |
| SGC |
14,313.67 |
1.95 |
-0.04 |
| TOA |
14,150.75 |
31.25 |
-0.75 |
| FSMART |
14,039.07 |
9.90 |
-0.20 |
| CMAN |
13,766.18 |
2.40 |
+0.12 |
| SET5013C2309A |
13,482.56 |
0.17 |
-0.02 |
| E1VFVN3001 |
12,607.14 |
27.75 |
+0.00 |
| MEGA |
12,390.23 |
39.25 |
+0.00 |
| BRI |
11,903.67 |
9.60 |
-0.15 |
| TAKUNI |
11,736.79 |
2.02 |
-0.04 |
| CHAYO |
11,725.77 |
7.65 |
-0.10 |
| DELTA13C2310A |
11,598.67 |
0.42 |
+0.01 |
| ACE |
11,552.98 |
1.92 |
+0.00 |
| SAT |
11,505.06 |
19.80 |
-0.10 |
| PSG |
11,274.27 |
0.79 |
+0.01 |
| TFG-W3 |
11,068.64 |
0.57 |
+0.27 |
| TVO |
10,914.88 |
25.25 |
-0.50 |
| M |
10,885.95 |
50.50 |
-0.75 |
| SAMART |
10,454.17 |
5.50 |
+0.20 |
| TTB-W1 |
10,275.82 |
0.69 |
+0.01 |
| YONG |
10,178.86 |
2.68 |
+0.02 |
| PLT |
10,027.24 |
1.18 |
+0.00 |
| HPT |
9,930.91 |
0.70 |
+0.04 |
| TRITN |
9,737.82 |
0.14 |
+0.00 |
| TIPH |
9,594.60 |
43.75 |
+0.50 |
| KKP-W5 |
9,511.52 |
1.96 |
-0.22 |
| NC |
9,499.21 |
10.80 |
-0.70 |
| IP-W1 |
9,128.96 |
0.86 |
-0.02 |
| HSI28C2307C |
8,980.03 |
0.45 |
+0.09 |
| GIFT |
8,821.17 |
7.10 |
+0.05 |
| PRTR |
8,694.57 |
6.80 |
+0.15 |
| SPA |
8,674.88 |
10.40 |
+0.10 |
| PRM |
8,670.95 |
6.70 |
+0.00 |
| TWZ |
8,595.79 |
0.05 |
+0.00 |
| SJWD |
8,528.10 |
17.30 |
+0.30 |
| FUEVFVND01 |
8,520.95 |
34.75 |
+0.00 |
| PR9 |
8,357.17 |
17.40 |
-0.30 |
| ECF |
8,206.63 |
1.38 |
-0.02 |
| SET5006P2306B |
8,059.08 |
0.29 |
-0.02 |
| VIH |
7,997.35 |
8.40 |
+0.30 |
| SET5019C2309B |
7,932.14 |
0.25 |
-0.01 |
| TEAM |
7,855.60 |
6.15 |
+0.15 |
| KBS |
7,801.27 |
7.70 |
-0.05 |
| LPF |
7,800.83 |
13.10 |
+0.00 |
| AU |
7,680.76 |
10.00 |
+0.00 |
| NETBAY |
7,617.78 |
23.00 |
+0.00 |
| QH |
7,579.12 |
2.28 |
-0.02 |
| MAJOR |
7,533.11 |
15.60 |
+0.10 |
| GLORY |
7,490.72 |
3.08 |
-0.10 |
| PRI |
7,452.82 |
34.75 |
-0.25 |
| PTTEP13C2310A |
7,353.87 |
0.43 |
+0.02 |
| AAI |
7,307.87 |
4.50 |
-0.02 |
| PSTC |
7,297.46 |
1.35 |
+0.06 |
| TSE |
7,205.63 |
2.36 |
-0.02 |
| ITEL |
7,143.19 |
3.00 |
+0.02 |
| SET5001P2309F |
7,106.52 |
0.63 |
+0.01 |
| ILM |
7,099.35 |
22.40 |
+0.10 |
| D |
7,056.23 |
6.75 |
+0.05 |
| BLAND |
7,012.83 |
0.85 |
-0.02 |
| KKP-W6 |
6,824.62 |
3.58 |
-0.24 |
| PTL |
6,795.23 |
13.30 |
-0.10 |
| CGD |
6,768.24 |
0.36 |
+0.00 |
| SBNEXT |
6,729.08 |
2.54 |
+0.12 |
| SET5041C2309A |
6,716.84 |
0.32 |
-0.02 |
| ICC |
6,715.62 |
47.25 |
+1.25 |
| MVP-W1 |
6,472.97 |
0.59 |
+0.13 |
| BAY |
6,444.15 |
31.50 |
-0.50 |
| ASIAN |
6,322.52 |
9.95 |
+0.15 |
| APCO |
6,300.52 |
5.90 |
+0.20 |
| LANNA |
6,278.70 |
15.80 |
+0.10 |
| DELTA13P2309A |
6,248.94 |
0.27 |
-0.01 |
| PJW |
6,191.27 |
4.40 |
+0.04 |
| XPG |
6,177.36 |
0.97 |
+0.00 |
| IIG |
6,176.39 |
18.40 |
+0.40 |
| HANA41C2310A |
6,137.24 |
0.47 |
+0.06 |
| CPANEL |
6,113.64 |
8.55 |
-0.25 |
| BANPU-W5 |
6,000.74 |
0.79 |
+0.00 |
| SUPER |
5,998.62 |
0.56 |
-0.01 |
| HENG |
5,904.13 |
2.74 |
-0.04 |
| AURA |
5,883.06 |
16.10 |
+0.00 |
| SSP |
5,782.22 |
8.00 |
-0.20 |
| SET5006C2306D |
5,767.86 |
0.25 |
-0.04 |
| JTS |
5,763.55 |
26.25 |
-0.50 |
| BCPG |
5,694.40 |
9.10 |
-0.05 |
| KEX |
5,674.91 |
9.80 |
+0.00 |
| SET5028P2309B |
5,644.98 |
0.52 |
+0.01 |
| SET5041C2309B |
5,544.69 |
0.29 |
-0.01 |
| HSI28P2308A |
5,510.46 |
1.21 |
-0.16 |
| STANLY |
5,482.90 |
219.00 |
-2.00 |
| BWG-W5 |
5,293.25 |
0.06 |
-0.01 |
| INSET |
5,256.20 |
2.32 |
+0.02 |
| CCET |
5,253.41 |
1.93 |
-0.05 |
| KGEN |
5,160.56 |
1.03 |
+0.01 |
| MEB |
5,120.65 |
29.50 |
-0.25 |
| AIT |
5,054.85 |
4.80 |
-0.02 |
| SET5013P2306B |
4,982.98 |
0.12 |
+0.01 |
| SAWAD13C2308A |
4,961.55 |
0.16 |
-0.02 |
| TPIPL |
4,961.28 |
1.45 |
+0.00 |
| WHART |
4,874.86 |
11.10 |
-0.10 |
| GPSC19P2310A |
4,845.08 |
0.47 |
+0.01 |
| LIT-W2 |
4,804.35 |
0.48 |
+0.06 |
| PSH |
4,796.63 |
12.50 |
+0.10 |
| TEAMG |
4,772.47 |
8.10 |
+0.00 |
| NUSA |
4,719.49 |
0.81 |
-0.01 |
| ITTHI |
4,716.72 |
2.48 |
-0.02 |
| SET5001C2309W |
4,677.24 |
0.24 |
-0.02 |
| SQ |
4,674.08 |
1.28 |
-0.01 |
| CENTEL11P2311A |
4,666.06 |
0.79 |
+0.03 |
| JMART13C2309B |
4,566.75 |
0.34 |
-0.02 |
| BEAUTY |
4,557.36 |
0.70 |
+0.01 |
| B |
4,534.70 |
0.11 |
+0.00 |
| SITHAI |
4,438.84 |
1.28 |
-0.01 |
| CK06C2310A |
4,406.99 |
0.24 |
+0.01 |
| SAWAD41C2309A |
4,343.15 |
0.27 |
-0.03 |
| PTTEP41C2309A |
4,341.83 |
0.26 |
+0.02 |
| AMANAH |
4,334.17 |
2.90 |
+0.02 |
| PROS-W1 |
4,319.38 |
0.49 |
-0.02 |
| APURE |
4,272.71 |
4.90 |
-0.02 |
| HSCEI28C2307B |
4,200.00 |
0.51 |
+0.09 |
| PTTEP19C2309A |
4,166.00 |
0.30 |
+0.01 |
| TENCENT80 |
4,140.74 |
14.80 |
+0.20 |
| TPIPP |
4,112.58 |
3.32 |
-0.06 |
| FTREIT |
4,097.64 |
11.10 |
+0.00 |
| TTA |
4,084.91 |
7.15 |
+0.05 |
| MTC06C2309A |
4,079.76 |
0.26 |
+0.00 |
| TOG |
4,054.35 |
11.20 |
-0.10 |
| IP |
4,042.04 |
11.80 |
+0.10 |
| SOLAR |
3,942.68 |
0.84 |
+0.01 |
| SET5013P2306A |
3,933.50 |
0.16 |
+0.00 |
| DMT |
3,922.27 |
12.40 |
+0.00 |
| JMART41C2310A |
3,918.70 |
0.40 |
-0.02 |
| TFFIF |
3,895.34 |
7.60 |
+0.05 |
| PLUS |
3,889.14 |
6.95 |
+0.15 |
| SCM |
3,887.76 |
5.15 |
+0.15 |
| JMT41C2309A |
3,864.29 |
0.27 |
+0.01 |
| JMART01P2308A |
3,836.89 |
0.36 |
+0.00 |
| RABBIT |
3,836.30 |
0.60 |
-0.01 |
| CPH |
3,822.09 |
21.60 |
+0.10 |
| STARK-W1 |
3,814.70 |
0.01 |
+0.00 |
| EKH |
3,793.87 |
7.80 |
-0.05 |
| TCCC |
3,780.15 |
39.50 |
+0.00 |
| ILINK |
3,654.20 |
7.50 |
+0.00 |
| EASTW |
3,598.56 |
4.94 |
-0.04 |
| WAVE |
3,555.41 |
0.19 |
+0.00 |
| BAREIT |
3,552.02 |
10.80 |
+0.00 |
| TKS |
3,533.83 |
9.20 |
-0.10 |
| EFORL |
3,488.36 |
0.21 |
-0.02 |
| SABUY-W2 |
3,438.61 |
5.45 |
-0.10 |
| SVT |
3,406.33 |
3.14 |
+0.02 |
| SET5019C2309A |
3,379.87 |
0.18 |
-0.01 |
| JMT13C2309A |
3,373.61 |
0.21 |
+0.00 |
| KBANK19P2309A |
3,373.02 |
0.25 |
+0.00 |
| SNC |
3,361.46 |
11.10 |
+0.00 |
| CPTGF |
3,354.77 |
6.95 |
+0.00 |
| S |
3,248.84 |
1.62 |
+0.02 |
| SET5001C2309F |
3,246.03 |
0.36 |
-0.03 |
| HANA06C2308A |
3,234.82 |
0.37 |
+0.05 |
| JAS |
3,195.85 |
1.59 |
-0.01 |
| JMART19P2307A |
3,149.58 |
0.34 |
+0.02 |
| ARIP |
3,120.40 |
0.96 |
+0.01 |
| PTTEP06C2308A |
3,109.75 |
0.25 |
+0.02 |
| SAWAD19C2310A |
3,072.55 |
0.35 |
-0.02 |
| RAM |
3,059.45 |
46.00 |
-0.25 |
| COTTO |
3,048.59 |
2.16 |
-0.02 |
| TH |
3,016.80 |
1.37 |
+0.02 |
| SAK |
3,015.32 |
5.75 |
-0.05 |
| LPN |
2,991.70 |
4.44 |
+0.04 |
| ASK |
2,979.55 |
28.00 |
-0.50 |
| SET5019P2306B |
2,955.67 |
0.21 |
+0.00 |
| BOFFICE |
2,949.78 |
7.65 |
+0.10 |
| SET5013P2311A |
2,943.86 |
1.45 |
+0.01 |
| RABBIT-P |
2,867.47 |
0.63 |
+0.01 |
| W |
2,855.47 |
1.20 |
-0.09 |
| BRR |
2,833.53 |
6.10 |
+0.00 |
| SET5011P2306A |
2,831.76 |
0.56 |
+0.02 |
| NYT |
2,798.37 |
4.14 |
+0.04 |
| TQM01C2310A |
2,795.56 |
0.34 |
-0.03 |
| BANPU19C2310A |
2,786.34 |
0.28 |
+0.00 |
| MENA |
2,760.36 |
1.76 |
+0.01 |
| AIMIRT |
2,747.51 |
11.50 |
+0.00 |
| BAFS |
2,738.30 |
31.50 |
-0.50 |
| KBANK01P2311A |
2,716.09 |
0.55 |
+0.01 |
| SONIC |
2,715.43 |
1.92 |
+0.01 |
| CHASE |
2,707.26 |
1.83 |
-0.01 |
| CKP |
2,691.21 |
3.28 |
+0.02 |
| HSTECH28C2306A |
2,670.00 |
0.55 |
+0.11 |
| SCAP |
2,657.32 |
5.10 |
-0.05 |
| KWI |
2,632.77 |
1.64 |
+0.04 |
| AGE |
2,603.90 |
2.62 |
-0.02 |
| EPG |
2,601.00 |
7.15 |
+0.05 |
| SET5016P2309A |
2,578.61 |
0.79 |
+0.01 |
| SET5001P2309W |
2,544.32 |
0.70 |
+0.01 |
| BANPU11P2309A |
2,509.26 |
0.59 |
-0.01 |
| SCCC |
2,498.80 |
133.00 |
-0.50 |
| SMART |
2,493.57 |
0.87 |
+0.00 |
| BKI |
2,466.30 |
303.00 |
-1.00 |
| SET5024P2306B |
2,448.40 |
0.28 |
+0.01 |
| BBL41C2310A |
2,446.78 |
0.34 |
-0.04 |
| EA13C2310B |
2,433.51 |
0.40 |
-0.60 |
| ITD |
2,422.74 |
1.43 |
-0.01 |
| CBG19P2310A |
2,363.30 |
0.51 |
+0.01 |
| UKEM |
2,343.86 |
1.05 |
-0.02 |
| TACC |
2,326.20 |
5.05 |
+0.07 |
| HANA13C2309A |
2,319.98 |
0.39 |
+0.06 |
| PTTGC06C2310A |
2,308.65 |
0.18 |
+0.01 |
| BEC19C2309A |
2,294.23 |
0.24 |
-0.01 |
| PSL13C2310B |
2,283.76 |
0.43 |
+0.04 |
| VGI13C2310A |
2,269.11 |
0.31 |
+0.04 |
| SAWAD13P2309A |
2,247.79 |
0.52 |
+0.03 |
| HUMAN |
2,234.20 |
9.80 |
+0.00 |
| TTW |
2,233.80 |
8.60 |
+0.10 |
| ZIGA |
2,214.38 |
2.06 |
+0.00 |
| DELTA41C2310A |
2,213.75 |
0.60 |
+0.02 |
| SIS |
2,198.82 |
19.50 |
+0.00 |
| BTNC |
2,188.55 |
45.25 |
-6.25 |
| BYDCOM80 |
2,188.21 |
1.10 |
+0.00 |
| MTC13C2310A |
2,187.86 |
0.27 |
+0.00 |
| CHO |
2,174.74 |
0.18 |
+0.00 |
| SCC11C2310T |
2,150.04 |
0.42 |
+0.01 |
| LHFG |
2,145.43 |
1.07 |
+0.01 |
| JMART06C2308A |
2,123.18 |
0.25 |
-0.03 |
| ECL |
2,108.41 |
1.62 |
-0.02 |
| GPSC11P2309A |
2,098.93 |
0.70 |
+0.00 |
| PQS |
2,088.74 |
3.52 |
+0.02 |
| SKR |
2,071.72 |
11.10 |
-0.10 |
| BBL06C2309A |
2,065.95 |
0.34 |
-0.03 |
| AMATA11P2310A |
2,063.07 |
0.49 |
+0.01 |
| DELTA01C2308A |
2,059.28 |
0.54 |
+0.01 |
| DELTA01P2309A |
2,050.86 |
0.48 |
-0.03 |
| SAWAD06C2308A |
2,050.00 |
0.28 |
-0.03 |
| EGATIF |
2,029.06 |
6.55 |
+0.00 |
| TGE |
2,018.50 |
1.66 |
+0.02 |
| KBANK41C2310A |
2,005.04 |
0.35 |
-0.01 |
| EA19C2310A |
2,003.55 |
0.26 |
+0.02 |
| BCP19C2309A |
1,998.85 |
0.18 |
-0.01 |
| CBG13P2309A |
1,986.13 |
0.64 |
+0.00 |
| SET5041P2309B |
1,968.24 |
0.65 |
-0.01 |
| OISHI |
1,966.25 |
58.00 |
+0.00 |
| TPOLY |
1,946.91 |
1.34 |
+0.01 |
| CK19C2311A |
1,942.75 |
0.24 |
+0.00 |
| SANKO |
1,940.37 |
1.35 |
-0.05 |
| AMA |
1,935.70 |
4.48 |
+0.06 |
| SET5024C2309A |
1,921.09 |
0.40 |
-0.03 |
| RBF06C2310A |
1,918.00 |
0.36 |
+0.09 |
| BANPU19C2309B |
1,916.53 |
0.11 |
+0.00 |
| TCMC |
1,915.29 |
1.90 |
+0.00 |
| BYD06C2310A |
1,912.35 |
0.22 |
-0.07 |
| CENTEL01C2311A |
1,912.03 |
0.32 |
-0.02 |
| HL |
1,906.45 |
14.70 |
+0.00 |
| BBL06C2307A |
1,895.00 |
0.13 |
-0.04 |
| JKN |
1,882.18 |
2.48 |
+0.02 |
| RS |
1,873.98 |
14.30 |
+0.00 |
| PRIME |
1,836.35 |
1.34 |
+0.00 |
| JMT19C2309A |
1,822.93 |
0.20 |
+0.01 |
| UBE |
1,819.21 |
1.08 |
+0.00 |
| TOP01C2312A |
1,798.38 |
0.34 |
+0.00 |
| ROJNA |
1,777.53 |
5.85 |
-0.10 |
| PROEN |
1,775.18 |
5.65 |
+0.00 |
| SPVI |
1,773.52 |
4.64 |
+0.02 |
| EA13P2307A |
1,767.37 |
0.21 |
-0.04 |
| KSL |
1,764.40 |
3.46 |
-0.04 |
| CFRESH |
1,761.17 |
1.97 |
+0.05 |
| TTB13C2310A |
1,740.76 |
0.32 |
+0.00 |
| BANPU06C2309B |
1,739.86 |
0.24 |
+0.01 |
| BTS01P2310A |
1,738.47 |
0.25 |
+0.00 |
| PRINC |
1,727.76 |
4.46 |
-0.02 |
| FORTH01P2308A |
1,722.51 |
0.37 |
+0.02 |
| SMT |
1,713.56 |
4.62 |
-0.02 |
| HSI28C2309A |
1,713.10 |
0.53 |
+0.07 |
| IMPACT |
1,705.64 |
13.10 |
+0.00 |
| BRR-W2 |
1,678.35 |
0.93 |
+0.05 |
| AOT19P2309A |
1,676.40 |
0.23 |
+0.00 |
| CPN41C2311A |
1,675.90 |
0.36 |
-0.01 |
| PCC |
1,673.62 |
2.98 |
-0.02 |
| M-CHAI |
1,665.80 |
670.00 |
+4.00 |
| HANA06C2309A |
1,665.00 |
0.69 |
+0.08 |
| FORTH01C2310A |
1,664.91 |
0.25 |
-0.02 |
| TRU |
1,664.09 |
4.92 |
-0.02 |
| AS |
1,663.94 |
14.10 |
+0.00 |
| DELTA01C2309A |
1,662.57 |
0.44 |
+0.01 |
| READY |
1,660.80 |
13.40 |
-0.20 |
| GVREIT |
1,660.24 |
9.00 |
+0.00 |
| AWC13C2310A |
1,651.75 |
0.38 |
-0.01 |
| SET5008P2306A |
1,637.63 |
0.07 |
+0.00 |
| SET5013P2306F |
1,628.96 |
0.12 |
+0.00 |
| UAC |
1,626.08 |
4.02 |
-0.08 |
| KCC |
1,625.37 |
6.45 |
+0.00 |
| SFLEX |
1,621.09 |
3.70 |
+0.06 |
| KGI |
1,612.05 |
4.58 |
+0.00 |
| SIRI19C2308A |
1,611.28 |
0.23 |
+0.04 |
| BPP |
1,608.80 |
14.30 |
+0.00 |
| SINGER06C2310A |
1,589.00 |
0.18 |
+0.00 |
| DELTA13C2309A |
1,583.24 |
1.19 |
+0.04 |
| ETC |
1,564.88 |
2.96 |
+0.00 |
| BANPU11C2312T |
1,561.75 |
0.44 |
+0.00 |
| CPALL06C2310A |
1,557.98 |
0.28 |
-0.04 |
| SMPC |
1,541.04 |
10.50 |
+0.00 |
| LIT |
1,538.40 |
1.47 |
+0.02 |
| CENTEL06C2310A |
1,532.00 |
0.26 |
+0.00 |
| WHAUP |
1,529.06 |
3.80 |
+0.00 |
| JMT01P2310A |
1,524.37 |
0.51 |
-0.02 |
| CENTEL19C2310A |
1,523.92 |
0.24 |
-0.02 |
| MTC41C2311B |
1,513.60 |
0.31 |
-0.01 |
| PTTGC19C2310C |
1,507.66 |
0.25 |
+0.01 |
| RCL06C2309A |
1,505.54 |
0.39 |
-0.01 |
| JMART01C2310A |
1,502.30 |
0.39 |
-0.02 |
| PTTEP11P2308A |
1,487.77 |
0.40 |
-0.03 |
| DELTA01C2309W |
1,484.70 |
0.43 |
+0.00 |
| BANPU13C2310A |
1,482.44 |
0.18 |
-0.01 |
| EA13C2310A |
1,471.57 |
0.25 |
+0.02 |
| NRF |
1,471.51 |
5.35 |
-0.05 |
| 7UP |
1,464.54 |
0.56 |
+0.01 |
| VGI01P2311A |
1,462.93 |
0.36 |
-0.04 |
| RCL19C2309A |
1,450.43 |
0.39 |
+0.01 |
| AQUA |
1,450.07 |
0.48 |
+0.00 |
| PTTEP01P2309A |
1,449.51 |
0.52 |
-0.04 |
| SCC06C2310A |
1,447.38 |
0.26 |
+0.02 |
| CENTEL01P2309A |
1,442.44 |
0.37 |
+0.02 |
| ZEN |
1,436.58 |
12.30 |
-0.20 |
| UTP |
1,435.26 |
11.20 |
-0.20 |
| BH19C2309A |
1,435.10 |
0.18 |
+0.00 |
| CPALL01P2310A |
1,434.64 |
0.40 |
+0.03 |
| SET5027C2309A |
1,433.32 |
0.27 |
-0.01 |
| KCE13P2307A |
1,405.62 |
0.23 |
-0.02 |
| HANA19C2309A |
1,403.38 |
0.33 |
+0.04 |
| CNTECH01 |
1,398.80 |
21.90 |
+0.40 |
| COMAN |
1,388.61 |
4.08 |
-0.26 |
| RS-W4 |
1,376.41 |
0.50 |
+0.04 |
| VGI01C2311A |
1,373.78 |
0.31 |
+0.03 |
| GLORY-W1 |
1,372.36 |
1.85 |
-0.05 |
| PSL19C2311A |
1,368.77 |
0.48 |
+0.05 |
| SET5027P2306B |
1,367.93 |
0.30 |
+0.01 |
| K-W2 |
1,367.68 |
0.39 |
+0.01 |
| CIG-W9 |
1,353.35 |
0.13 |
-0.01 |
| SINGER01P2309A |
1,342.38 |
1.02 |
-0.01 |
| STPI |
1,341.95 |
3.62 |
-0.04 |
| TMI |
1,332.50 |
1.60 |
+0.00 |
| KBANK13P2309A |
1,329.48 |
0.25 |
+0.00 |
| CIG |
1,320.48 |
0.40 |
+0.00 |
| KWM |
1,316.62 |
1.72 |
+0.04 |
| SIRI06C2308A |
1,312.35 |
0.23 |
+0.03 |
| PTTEP01P2308A |
1,300.54 |
0.24 |
-0.02 |
| MONO |
1,299.98 |
1.27 |
-0.01 |
| HANA19P2309A |
1,293.40 |
0.23 |
-0.03 |
| HSI28C2308B |
1,287.50 |
0.37 |
+0.06 |
| PTTEP01C2309A |
1,284.70 |
0.45 |
+0.02 |
| HSI28P2306B |
1,275.62 |
0.14 |
-0.05 |
| SUPEREIF |
1,275.24 |
8.15 |
+0.05 |
| ANAN |
1,274.28 |
1.02 |
+0.00 |
| HSI28C2306C |
1,267.72 |
0.13 |
+0.04 |
| CBG01P2311A |
1,264.39 |
0.67 |
+0.00 |
| DELTA13C2308C |
1,259.13 |
0.64 |
+0.02 |
| TU19C2309A |
1,256.16 |
0.13 |
+0.00 |
| EA41C2310B |
1,252.41 |
0.23 |
+0.01 |
| JMT13P2310A |
1,246.87 |
0.49 |
-0.01 |
| KISS |
1,242.94 |
6.25 |
+0.00 |
| SABUY13C2309A |
1,229.03 |
0.27 |
-0.02 |
| GPSC01P2311A |
1,227.25 |
0.59 |
+0.01 |
| GULF13C2310A |
1,224.44 |
0.19 |
-0.01 |
| RBF19C2310A |
1,220.80 |
0.31 |
-0.01 |
| CPNCG |
1,217.80 |
10.60 |
+0.00 |
| BBL11P2311T |
1,202.79 |
0.21 |
+0.02 |
| JMART19C2309A |
1,199.76 |
0.22 |
-0.02 |
| TEGH |
1,195.65 |
3.68 |
+0.00 |
| TTB19C2310A |
1,193.30 |
0.32 |
+0.00 |
| BCH06C2309A |
1,192.94 |
0.30 |
-0.03 |
| HSI28P2309A |
1,184.63 |
0.50 |
-0.06 |
| GULF19P2310A |
1,184.16 |
0.31 |
+0.00 |
| RPH |
1,182.04 |
6.05 |
+0.00 |
| KCE41C2310A |
1,180.18 |
0.26 |
+0.01 |
| PT |
1,176.10 |
6.90 |
-0.10 |
| CBG13C2310B |
1,173.48 |
0.34 |
-0.01 |
| GPSC01C2311A |
1,168.04 |
0.29 |
-0.01 |
| TTCL |
1,162.80 |
3.90 |
-0.02 |
| LHK |
1,159.62 |
4.98 |
+0.04 |
| SPCG |
1,145.25 |
12.70 |
+0.00 |
| DEXON |
1,145.14 |
2.72 |
-0.02 |
| DCC |
1,134.96 |
2.04 |
-0.02 |
| SAF |
1,134.74 |
1.53 |
+0.05 |
| TMC |
1,134.03 |
2.62 |
-0.02 |
| CRC11P2310A |
1,130.00 |
0.50 |
-0.01 |
| RSP |
1,122.37 |
2.94 |
-0.02 |
| EA19P2307A |
1,118.97 |
0.30 |
-0.06 |
| FORTH13C2309A |
1,116.57 |
0.29 |
-0.04 |
| TOP19P2309A |
1,116.37 |
0.35 |
+0.00 |
| KTB13C2309A |
1,112.47 |
0.30 |
-0.03 |
| INET-W2 |
1,108.20 |
0.63 |
-0.02 |
| PROUD |
1,097.71 |
1.68 |
-0.03 |
| HFT |
1,095.46 |
4.78 |
-0.06 |
| SMIT |
1,088.41 |
4.70 |
+0.04 |
| SYNEX |
1,087.68 |
12.80 |
-0.20 |
| SCC06C2309A |
1,086.03 |
0.40 |
+0.03 |
| SAWAD01P2310A |
1,085.96 |
0.50 |
+0.02 |
| SPRC06C2310A |
1,070.78 |
0.27 |
+0.03 |
| BRR-W1 |
1,069.57 |
0.31 |
+0.00 |
| CBG06C2310A |
1,067.98 |
0.27 |
-0.01 |
| NFC |
1,067.96 |
4.96 |
+0.06 |
| JMT06C2308A |
1,062.29 |
0.21 |
+0.00 |
| SM |
1,062.21 |
1.64 |
+0.00 |
| BGC |
1,061.02 |
9.60 |
+0.05 |
| SET5001P2306F |
1,055.31 |
0.19 |
-0.01 |
| LDC |
1,053.62 |
0.78 |
-0.03 |
| KBANK13C2310A |
1,048.02 |
0.28 |
-0.02 |
| IVL06C2310A |
1,045.88 |
0.24 |
+0.00 |
| CK01C2312A |
1,045.28 |
0.32 |
+0.02 |
| TGPRO |
1,042.12 |
0.16 |
+0.01 |
| GLOCON |
1,040.36 |
0.43 |
+0.00 |
| TQM13C2310A |
1,040.02 |
0.35 |
-0.01 |
| OSP41C2311A |
1,039.08 |
0.20 |
-0.01 |
| UV |
1,035.57 |
2.80 |
-0.04 |
| SAWAD01C2311A |
1,035.07 |
0.36 |
-0.03 |
| SABUY01P2309A |
1,034.02 |
0.35 |
+0.02 |
| ALPHAX |
1,033.32 |
1.26 |
+0.00 |
| RCL13C2309A |
1,030.76 |
0.40 |
+0.01 |
| TNITY |
1,018.16 |
4.86 |
+0.04 |
| CBG19C2310A |
1,016.81 |
0.24 |
-0.01 |
| SET5013C2306I |
1,016.27 |
0.04 |
+0.00 |
| AAV13C2310A |
1,016.04 |
0.23 |
-0.02 |
| CPF01C2312A |
1,008.27 |
0.36 |
-0.01 |
| BCP06C2307A |
1,004.33 |
0.12 |
+0.00 |
| TRUBB |
999.91 |
1.43 |
+0.00 |
| JMT01P2307A |
999.61 |
0.30 |
-0.04 |
| BANPU01C2311A |
990.11 |
0.31 |
+0.00 |
| DPAINT |
987.20 |
5.55 |
+0.00 |
| TWPC |
983.79 |
4.38 |
+0.00 |
| UREKA |
979.17 |
0.70 |
-0.01 |
| GPSC06C2310A |
975.04 |
0.25 |
+0.00 |
| RBF01C2309A |
971.66 |
0.17 |
-0.01 |
| BBL41C2308A |
970.27 |
0.24 |
-0.10 |
| SAWAD19P2309A |
968.56 |
0.63 |
+0.01 |
| POPF |
966.73 |
11.00 |
+0.00 |
| ASW |
963.70 |
8.35 |
-0.05 |
| EA01C2311A |
963.45 |
0.41 |
+0.03 |
| PTTEP13P2308A |
958.63 |
0.25 |
-0.03 |
| GPSC19C2310A |
957.30 |
0.20 |
+0.00 |
| BM |
956.83 |
3.82 |
-0.02 |
| NEX13C2309B |
951.95 |
0.19 |
-0.07 |
| GULF13P2310A |
946.74 |
0.31 |
+0.01 |
| TSTH |
945.73 |
0.93 |
+0.01 |
| BANPU41C2311A |
944.39 |
0.35 |
+0.00 |
| KBANK06C2308A |
943.00 |
0.23 |
-0.01 |
| SA-W1 |
935.76 |
0.32 |
+0.05 |
| EA06C2309B |
934.49 |
0.24 |
+0.01 |
| TRUE19C2310A |
926.48 |
0.16 |
+0.02 |
| SAWAD06C2309A |
925.04 |
0.16 |
+0.00 |
| BBGI |
922.43 |
5.25 |
+0.05 |
| BH06C2308A |
922.08 |
0.20 |
+0.00 |
| CPL |
912.60 |
2.48 |
+0.04 |
| PTT13P2309A |
912.06 |
0.18 |
+0.01 |
| TPAC |
894.74 |
16.30 |
-0.40 |
| NEX06C2310A |
893.83 |
0.18 |
-0.07 |
| SPRC13C2310A |
890.72 |
0.24 |
+0.02 |
| SVOA |
889.94 |
2.04 |
+0.02 |
| ASP |
888.67 |
2.84 |
+0.00 |
| B-WORK |
886.63 |
9.35 |
-0.05 |
| TMW |
881.60 |
42.25 |
+0.00 |
| SEAOIL |
876.38 |
3.18 |
+0.00 |
| SET5011P2309A |
876.05 |
0.49 |
+0.01 |
| SIRI01C2309A |
875.71 |
0.31 |
+0.04 |
| KCE06C2308B |
871.04 |
0.18 |
+0.01 |
| MTC06C2307A |
870.00 |
0.29 |
+0.00 |
| FORTH06C2309A |
868.11 |
0.27 |
-0.01 |
| SMD |
861.63 |
6.10 |
-0.05 |
| MTC19C2309A |
858.73 |
0.25 |
-0.01 |
| KCE01P2311A |
856.87 |
0.49 |
-0.03 |
| AOT19C2310A |
856.70 |
0.19 |
-0.01 |
| GPSC13C2310A |
855.64 |
0.19 |
-0.01 |
| BEC06C2307A |
854.77 |
0.10 |
-0.01 |
| AMATAR |
849.55 |
6.70 |
+0.05 |
| TASCO19C2308A |
847.41 |
0.22 |
+0.02 |
| GULF19C2310A |
842.70 |
0.15 |
-0.01 |
| KTB06C2308A |
831.17 |
0.25 |
-0.02 |
| PTG06C2310A |
828.00 |
0.19 |
-0.02 |
| UVAN |
825.14 |
8.40 |
-0.05 |
| QHPF |
824.54 |
7.05 |
+0.00 |
| AMATA06C2307A |
819.85 |
0.14 |
-0.02 |
| GULF01C2311A |
818.51 |
0.18 |
+0.00 |
| ALLY |
817.59 |
7.30 |
-0.05 |
| STA13C2310A |
815.19 |
0.33 |
-0.01 |
| UBA |
814.08 |
1.54 |
+0.02 |
| KCE01C2310A |
810.76 |
0.25 |
+0.01 |
| MORE |
809.78 |
0.17 |
+0.00 |
| GULF41P2310A |
802.80 |
0.46 |
+0.00 |
| MTC01C2311A |
802.01 |
0.34 |
-0.02 |
| VGI19C2310A |
801.72 |
0.31 |
+0.03 |
| GPSC11C2311A |
796.08 |
0.30 |
+0.00 |
| NOBLE |
794.30 |
4.54 |
-0.02 |
| BTS06C2308A |
793.00 |
0.13 |
+0.00 |
| COM711P2308A |
788.48 |
0.25 |
+0.00 |
| KTC06C2310A |
782.30 |
0.20 |
-0.01 |
| SUC |
781.48 |
29.50 |
+0.25 |
| AOT01P2309A |
781.37 |
0.44 |
+0.01 |
| JMART01P2307A |
775.88 |
1.08 |
+0.03 |
| AIMCG |
772.01 |
5.55 |
+0.00 |
| VGI01P2308A |
770.65 |
0.91 |
-0.08 |
| SET5006P2306E |
770.00 |
0.11 |
-0.01 |
| INET |
765.72 |
4.92 |
-0.02 |
| PTTEP01C2312T |
765.57 |
0.37 |
+0.02 |
| SECURE |
765.25 |
14.60 |
-0.20 |
| HSI28C2308A |
763.48 |
0.09 |
+0.01 |
| DOHOME01P2308A |
762.16 |
0.33 |
+0.04 |
| SET5001P2307A |
760.68 |
0.60 |
+0.02 |
| CPALL13C2309A |
758.96 |
0.17 |
-0.03 |
| ITNS |
758.02 |
3.44 |
-0.02 |
| TIDLOR01P2310A |
756.76 |
0.31 |
+0.01 |
| TRUE01C2311A |
752.02 |
0.27 |
+0.03 |
| KBANK08C2308A |
751.13 |
0.14 |
-0.01 |
| KCAR |
746.29 |
8.65 |
-0.05 |
| CIVIL |
746.17 |
2.44 |
-0.02 |
| COM706C2309A |
745.16 |
0.24 |
-0.01 |
| TTB06C2309A |
741.40 |
0.37 |
+0.00 |
| SCGP19C2310A |
735.92 |
0.16 |
-0.03 |
| DTCI |
734.15 |
48.75 |
-1.25 |
| HANA13P2309A |
732.67 |
0.21 |
-0.03 |
| BANPU41P2311A |
731.00 |
0.32 |
+0.00 |
| CRC13C2310B |
724.75 |
0.17 |
+0.00 |
| DDD |
724.35 |
13.90 |
+0.10 |
| SIRI13C2308A |
721.41 |
0.21 |
+0.04 |
| MTC08C2308A |
719.25 |
0.29 |
-0.01 |
| CV |
718.66 |
1.59 |
-0.03 |
| WHAIR |
717.31 |
7.20 |
+0.05 |
| LRH |
714.23 |
38.50 |
+0.00 |
| CPF06C2309A |
708.26 |
0.24 |
+0.00 |
| BCH13C2310A |
704.85 |
0.28 |
-0.01 |
| HSI28P2307B |
697.78 |
0.35 |
-0.06 |
| AOT41C2310A |
697.44 |
0.28 |
-0.02 |
| BANPU06C2308A |
695.00 |
0.10 |
+0.01 |
| HANA01C2311A |
693.66 |
0.53 |
+0.06 |
| KBANK01P2308A |
690.25 |
0.21 |
-0.01 |
| SCC01C2312T |
685.93 |
0.48 |
+0.01 |
| ASAP |
684.91 |
2.56 |
+0.00 |
| SHREIT |
684.32 |
3.42 |
-0.04 |
| CPALL11C2310T |
682.46 |
0.34 |
-0.03 |
| SCGP13C2310A |
681.56 |
0.15 |
-0.02 |
| OSP28C2307A |
679.81 |
0.17 |
+0.00 |
| BCP13C2308A |
673.83 |
0.15 |
+0.00 |
| AEONTS19C2308A |
671.41 |
0.38 |
-0.03 |
| JMT01P2308A |
667.69 |
0.24 |
-0.02 |
| HSI28C2307D |
660.08 |
0.23 |
+0.05 |
| CPALL19C2310A |
658.26 |
0.20 |
-0.03 |
| PSTC-W2 |
652.89 |
0.21 |
+0.02 |
| AIE |
652.13 |
1.49 |
-0.01 |
| AKS |
643.20 |
0.02 |
+0.01 |
| AMATA01C2311A |
643.00 |
0.39 |
-0.02 |
| MFEC |
640.24 |
7.80 |
+0.05 |
| BEYOND |
639.72 |
15.00 |
-0.10 |
| WPH |
639.68 |
3.92 |
+0.02 |
| DUSIT |
637.05 |
11.60 |
+0.00 |
| BYD13C2310A |
635.80 |
0.17 |
-0.02 |
| PTTEP19P2308A |
635.14 |
0.32 |
-0.03 |
| TTB01C2310A |
634.05 |
0.46 |
+0.00 |
| HANA01C2309W |
632.83 |
0.27 |
+0.03 |
| APURE-W3 |
629.49 |
0.80 |
+0.02 |
| CENTEL11C2311T |
629.05 |
0.12 |
-0.01 |
| KCE13C2309A |
628.70 |
0.17 |
+0.02 |
| AOT06C2309A |
628.00 |
0.24 |
-0.02 |
| HANA19C2310A |
626.84 |
0.53 |
+0.06 |
| PF |
625.22 |
0.37 |
+0.00 |
| IRCP |
625.21 |
0.89 |
+0.01 |
| HSI28C2306B |
623.13 |
0.04 |
+0.02 |
| JMART13P2309A |
618.45 |
0.48 |
+0.01 |
| CPALL01C2312A |
617.79 |
0.33 |
-0.04 |
| PTT13C2310A |
614.13 |
0.15 |
-0.01 |
| AMATA13C2309A |
613.63 |
0.16 |
-0.01 |
| INETREIT |
610.78 |
10.80 |
+0.10 |
| MCS |
610.39 |
7.10 |
+0.00 |
| SCGP01P2307X |
609.12 |
0.75 |
+0.07 |
| PROEN-W1 |
608.77 |
1.63 |
-0.01 |
| ERW-W3 |
608.12 |
1.14 |
+0.05 |
| SINGER13C2310A |
607.82 |
0.19 |
-0.01 |
| BYD19C2311A |
605.12 |
0.26 |
-0.04 |
| PG |
602.22 |
8.75 |
+0.00 |
| SAWAD01C2308A |
601.84 |
0.17 |
-0.02 |
| TOP13P2310A |
600.18 |
0.26 |
+0.00 |
| EA01P2310A |
599.45 |
0.84 |
-0.05 |
| KOOL |
599.40 |
0.44 |
+0.00 |
| KTC13C2310A |
598.36 |
0.14 |
-0.01 |
| VRANDA |
596.93 |
7.20 |
+0.05 |
| WHA13C2310A |
596.85 |
0.36 |
-0.02 |
| BH41C2309A |
596.80 |
0.21 |
-0.01 |
| HANA01P2309A |
591.88 |
0.22 |
-0.03 |
| BCH19C2310A |
591.47 |
0.28 |
-0.01 |
| CPR |
590.46 |
5.00 |
+0.06 |
| STI |
590.17 |
4.46 |
-0.02 |
| KTC01P2311A |
590.15 |
0.47 |
+0.02 |
| MALEE |
588.82 |
6.80 |
+0.10 |
| HANA01P2308A |
585.63 |
0.53 |
-0.08 |
| BCT |
585.60 |
56.50 |
+0.25 |
| CPF13C2310A |
585.27 |
0.26 |
+0.00 |
| MACO |
583.84 |
0.53 |
-0.01 |
| SPALI11C2311A |
583.03 |
0.25 |
+0.02 |
| TC |
582.58 |
6.10 |
+0.00 |
| NDR-W2 |
582.49 |
0.21 |
+0.01 |
| SORKON |
581.52 |
5.05 |
+0.00 |
| NCAP-W1 |
577.89 |
0.37 |
+0.01 |
| AMATA19C2311A |
573.76 |
0.23 |
-0.02 |
| META |
573.49 |
0.22 |
+0.00 |
| CPALL19C2309A |
573.36 |
0.10 |
-0.01 |
| TRUE41C2311A |
572.80 |
0.24 |
+0.03 |
| BANPU01P2310A |
572.47 |
0.63 |
+0.00 |
| HSI28C2307A |
571.75 |
0.06 |
+0.02 |
| SCB19P2309A |
570.76 |
0.19 |
+0.00 |
| SPRIME |
570.65 |
6.70 |
+0.00 |
| STP |
568.58 |
9.30 |
+0.10 |
| CEN |
567.06 |
2.80 |
+0.02 |
| TRUE13P2310A |
565.36 |
0.29 |
-0.03 |
| SCC01C2310A |
553.59 |
0.26 |
+0.00 |
| FTI |
552.98 |
2.18 |
-0.08 |
| ECF-W4 |
552.89 |
0.10 |
+0.00 |
| TRC |
551.92 |
0.49 |
+0.00 |
| KWM-W1 |
550.68 |
0.04 |
+0.02 |
| TRUE01P2311A |
549.62 |
0.35 |
-0.03 |
| CEYE |
549.59 |
4.50 |
-0.02 |
| AMATA01C2308A |
546.49 |
0.26 |
-0.02 |
| ARIN |
546.40 |
3.58 |
+0.04 |
| IVL19C2310A |
543.76 |
0.22 |
-0.02 |
| CMO |
543.72 |
2.16 |
+0.00 |
| OSP11C2312T |
543.40 |
0.22 |
-0.01 |
| SABUY01C2309A |
542.84 |
0.21 |
-0.02 |
| BM-W3 |
541.53 |
1.70 |
+0.04 |
| CK11C2311A |
540.73 |
0.19 |
+0.01 |
| TRUE13C2310A |
540.66 |
0.16 |
+0.02 |
| BR |
539.18 |
2.84 |
-0.04 |
| EA06C2309A |
539.00 |
0.11 |
+0.00 |
| KBSPIF |
538.45 |
9.70 |
-0.05 |
| TQM19C2310A |
537.30 |
0.30 |
-0.01 |
| MVP |
534.59 |
2.28 |
+0.06 |
| GULF01P2311A |
533.61 |
0.41 |
+0.01 |
| CRC01C2312A |
529.73 |
0.20 |
+0.00 |
| TPCH |
529.55 |
8.30 |
-0.10 |
| TISCO19C2311A |
529.02 |
0.50 |
-0.02 |
| RBF06C2308A |
528.00 |
0.12 |
+0.00 |
| CBG01P2310A |
527.59 |
1.14 |
+0.01 |
| PTTEP13C2308A |
526.67 |
0.17 |
+0.02 |
| NWR |
524.38 |
0.57 |
+0.00 |
| KTB01P2311A |
524.06 |
0.43 |
+0.02 |
| GUNKUL19C2310A |
522.79 |
0.18 |
+0.00 |
| AWC19C2312A |
517.37 |
0.33 |
+0.01 |
| PLANET |
517.01 |
0.87 |
+0.02 |
| AMATA19C2308A |
516.48 |
0.25 |
-0.01 |
| HTECH |
514.18 |
2.92 |
-0.04 |
| CPALL01C2309T |
512.78 |
0.15 |
-0.02 |
| FORTH19C2310A |
512.34 |
0.32 |
-0.02 |
| NEWS |
512.01 |
0.02 |
+0.00 |
| KBANK01C2309A |
509.18 |
0.24 |
-0.02 |
| APP |
506.72 |
2.96 |
-0.02 |
| SPALI19C2311A |
502.91 |
0.28 |
+0.03 |
| HSI28P2308B |
502.54 |
0.46 |
-0.09 |
| GENCO |
502.08 |
0.65 |
+0.03 |
| KBANK19C2310A |
501.74 |
0.27 |
-0.02 |
| EVER |
501.31 |
0.21 |
+0.00 |
| BTS-W8 |
499.42 |
0.12 |
+0.00 |
| CH |
497.58 |
2.72 |
+0.02 |
| TIDLOR41C2308A |
496.20 |
0.14 |
-0.01 |
| DELTA06C2309A |
494.83 |
0.83 |
+0.01 |
| PTTGC13C2310A |
494.79 |
0.14 |
+0.00 |
| SAWAD19C2309A |
494.54 |
0.18 |
-0.02 |
| LALIN |
494.06 |
8.75 |
+0.00 |
| KCE13P2309A |
493.56 |
0.27 |
-0.02 |
| PTTGC01C2311A |
490.77 |
0.23 |
+0.01 |
| SABUY06C2307A |
489.60 |
0.13 |
-0.02 |
| KTB41C2310A |
487.80 |
0.23 |
-0.02 |
| KTB19C2310A |
484.02 |
0.25 |
-0.02 |
| BTS01C2310A |
480.74 |
0.18 |
-0.01 |
| RT |
478.56 |
1.02 |
-0.01 |
| KKP11C2312T |
477.45 |
0.40 |
-0.03 |
| INSET-W1 |
476.16 |
0.38 |
+0.01 |
| DELTA01C2308X |
474.78 |
0.86 |
+0.02 |
| CPALL08C2308A |
473.72 |
0.15 |
-0.03 |
| KCE01P2308A |
471.60 |
0.37 |
-0.03 |
| STGT01P2308A |
470.68 |
0.29 |
+0.05 |
| PTG13C2310A |
468.45 |
0.15 |
-0.01 |
| SAAM-W2 |
468.11 |
0.37 |
+0.00 |
| KTC01P2307A |
466.48 |
0.27 |
+0.01 |
| IRPC06C2309A |
462.00 |
0.11 |
+0.00 |
| TAE |
460.19 |
1.44 |
-0.01 |
| INTUCH11C2311A |
459.00 |
0.41 |
-0.01 |
| MTC01C2309A |
458.90 |
0.41 |
-0.01 |
| STA01P2307A |
457.78 |
0.35 |
+0.00 |
| PTTGC19C2310B |
456.45 |
0.14 |
+0.00 |
| CPI |
452.35 |
2.88 |
-0.02 |
| PTTEP41C2310A |
452.00 |
0.57 |
+0.03 |
| TOP13C2310A |
449.80 |
0.18 |
+0.00 |
| AAV06C2309A |
446.82 |
0.26 |
-0.03 |
| PTG01P2311A |
445.70 |
0.29 |
+0.00 |
| MTC13C2307A |
443.27 |
0.14 |
+0.00 |
| KTB13P2309A |
440.23 |
0.15 |
+0.01 |
| KEX06C2310A |
440.00 |
0.08 |
+0.00 |
| BEM11P2311A |
438.64 |
0.40 |
+0.00 |
| RBF13C2308A |
438.01 |
0.17 |
-0.01 |
| KTC19C2310A |
434.47 |
0.16 |
+0.00 |
| SCGP41C2310A |
434.00 |
0.09 |
-0.02 |
| SET5011C2309A |
432.81 |
0.32 |
-0.01 |
| POLY |
431.00 |
9.30 |
-0.10 |
| RCL01P2308A |
430.36 |
0.25 |
-0.01 |
| DOD-W2 |
426.19 |
0.05 |
+0.01 |
| ABM-W1 |
424.32 |
0.30 |
+0.01 |
| HSI28C2307B |
423.16 |
0.14 |
+0.03 |
| BGRIM13C2310A |
422.32 |
0.19 |
+0.00 |
| SABUY19C2308A |
420.36 |
0.15 |
-0.01 |
| PSL19C2310A |
419.28 |
0.15 |
+0.02 |
| CK13C2310A |
418.25 |
0.19 |
+0.01 |
| CBG13C2310A |
417.67 |
0.18 |
+0.00 |
| PLANB11P2309A |
416.45 |
0.26 |
-0.01 |
| GPI |
413.04 |
1.65 |
+0.00 |
| MINT06C2309A |
410.53 |
0.23 |
-0.02 |
| SGP |
410.43 |
8.55 |
-0.10 |
| GULF13C2309A |
409.99 |
0.06 |
+0.00 |
| DELTA19P2310A |
408.56 |
0.35 |
-0.01 |
| DHOUSE |
408.18 |
0.94 |
+0.01 |
| CPF19C2311A |
408.00 |
0.38 |
+0.00 |
| HANA13P2307A |
405.17 |
0.13 |
-0.06 |
| BGRIM01P2309A |
404.19 |
0.20 |
+0.00 |
| VL |
403.16 |
1.03 |
+0.00 |
| FORTH19P2306A |
401.81 |
0.21 |
+0.02 |
| PM |
400.01 |
8.95 |
+0.00 |
| THANA |
398.48 |
2.22 |
+0.02 |
| IRPC19C2310A |
396.35 |
0.16 |
+0.00 |
| KTC11C2311A |
392.02 |
0.36 |
-0.02 |
| SCGP11C2312T |
391.85 |
0.32 |
+0.01 |
| JSP-W1 |
391.83 |
0.79 |
+0.02 |
| TNP |
391.81 |
3.66 |
+0.00 |
| TQR |
391.73 |
10.40 |
+0.10 |
| TASCO13C2306A |
391.56 |
0.06 |
+0.01 |
| MBK-W4 |
390.77 |
14.50 |
+0.00 |
| BOL |
389.89 |
10.20 |
+0.00 |
| SET5001P2309A |
389.36 |
0.70 |
+0.01 |
| SIMAT |
388.40 |
2.00 |
+0.00 |
| GUNKUL19C2310B |
384.40 |
0.30 |
+0.00 |
| SPRC01C2311A |
383.93 |
0.33 |
+0.01 |
| SAMART-W3 |
381.53 |
0.28 |
+0.01 |
| GULF41C2310B |
380.51 |
0.13 |
-0.01 |
| VGI-W3 |
380.36 |
0.15 |
+0.00 |
| JCK |
380.20 |
0.25 |
+0.00 |
| BANPU01C2310A |
379.30 |
0.12 |
+0.00 |
| CENTEL13C2309A |
378.13 |
0.13 |
-0.01 |
| TRUE19C2310B |
377.28 |
0.25 |
-0.75 |
| RPC |
376.54 |
0.78 |
+0.01 |
| TPS |
376.34 |
2.90 |
-0.02 |
| AMATA28C2309A |
375.45 |
0.23 |
+0.00 |
| EA19C2309A |
374.37 |
0.11 |
+0.01 |
| WHA06C2306A |
372.76 |
0.12 |
-0.05 |
| PROS |
371.27 |
1.90 |
+0.01 |
| SET5013P2306E |
367.94 |
0.11 |
+0.01 |
| WHA06C2308A |
366.98 |
0.21 |
-0.01 |
| FPI |
364.93 |
2.36 |
-0.04 |
| K |
360.98 |
1.09 |
-0.04 |
| PROSPECT |
359.45 |
9.10 |
+0.00 |
| SET5001C2308A |
354.65 |
0.24 |
-0.01 |
| TRUE11C2311A |
353.28 |
0.31 |
+0.01 |
| INTUCH01C2310A |
353.20 |
0.27 |
-0.02 |
| TVDH |
351.33 |
0.49 |
+0.00 |
| BAM19C2310A |
350.64 |
0.15 |
-0.01 |
| CPN13C2310A |
350.41 |
0.30 |
-0.01 |
| PSL13C2310A |
350.12 |
0.15 |
+0.01 |
| AHC |
346.80 |
17.00 |
+0.00 |
| NEX19C2309B |
344.75 |
0.19 |
-0.08 |
| NDX01 |
344.48 |
13.20 |
+0.00 |
| RJH |
342.65 |
28.75 |
-0.25 |
| JMT01C2309A |
342.14 |
0.15 |
+0.00 |
| VGI13C2309A |
341.96 |
0.16 |
+0.01 |
| SCB06C2310A |
340.99 |
0.28 |
-0.03 |
| BIOTEC |
340.31 |
0.62 |
+0.00 |
| CWT |
340.28 |
2.06 |
+0.02 |
| BH01C2310A |
339.72 |
0.27 |
-0.01 |
| SABUY13C2308A |
338.63 |
0.11 |
-0.02 |
| GULF06C2309A |
337.99 |
0.17 |
-0.01 |
| KTC19C2310B |
337.70 |
0.25 |
-0.02 |
| SPACK |
337.02 |
2.44 |
+0.00 |
| LHHOTEL |
334.61 |
12.40 |
+0.00 |
| MTC11C2310A |
333.88 |
0.34 |
-0.01 |
| HANA13C2308A |
332.60 |
0.14 |
+0.03 |
| EA01P2306A |
331.75 |
0.34 |
-0.15 |
| CBG01C2310A |
330.81 |
0.15 |
+0.00 |
| FNS |
330.73 |
3.40 |
-0.02 |
| FSS |
330.15 |
2.82 |
+0.00 |
| BAM01C2312A |
329.33 |
0.21 |
-0.01 |
| CHEWA-W2 |
328.73 |
0.08 |
+0.00 |
| TITLE |
325.03 |
2.24 |
+0.00 |
| PTTGC01P2311A |
324.18 |
0.32 |
-0.02 |
| TPRIME |
323.56 |
8.10 |
+0.05 |
| DOHOME11C2309A |
321.95 |
0.10 |
-0.02 |
| DELTA19C2308A |
320.33 |
0.11 |
+0.00 |
| TMD |
319.88 |
23.60 |
-0.40 |
| BTW |
319.43 |
0.53 |
+0.00 |
| SCM-W1 |
317.07 |
0.07 |
+0.00 |
| EA16C2309A |
317.02 |
0.25 |
+0.03 |
| ICN |
315.01 |
2.94 |
-0.02 |
| AMATA13C2307A |
314.84 |
0.19 |
-0.01 |
| BGRIM11C2310T |
313.98 |
0.13 |
+0.00 |
| BANPU01P2311A |
313.73 |
0.38 |
-0.01 |
| VGI19C2309A |
312.59 |
0.17 |
+0.03 |
| CRC19C2311A |
312.13 |
0.16 |
+0.00 |
| WHA01C2308A |
312.01 |
0.29 |
-0.01 |
| KTC01C2311A |
311.37 |
0.26 |
-0.02 |
| BBL19C2308A |
310.05 |
0.20 |
-0.03 |
| KTB01C2311A |
309.45 |
0.30 |
-0.03 |
| ALLA |
307.29 |
1.36 |
+0.00 |
| GAHREIT |
307.07 |
8.55 |
-0.15 |
| SENA |
305.98 |
3.10 |
-0.04 |
| SAMTEL |
305.24 |
4.20 |
+0.00 |
| IMH |
304.11 |
10.90 |
+0.00 |
| SCGP01C2310A |
302.24 |
0.13 |
-0.02 |
| NKI |
300.20 |
30.00 |
-3.00 |
| DRT |
299.84 |
8.00 |
+0.00 |
| NEX06C2309A |
299.50 |
0.09 |
-0.04 |
| CPN01C2309A |
299.44 |
0.20 |
-0.01 |
| NV |
299.12 |
2.78 |
+0.00 |
| SCN |
297.50 |
1.64 |
+0.00 |
| PTG01C2311A |
297.43 |
0.18 |
-0.01 |
| RBF08C2309A |
297.05 |
0.07 |
+0.02 |
| JUBILE |
295.24 |
24.40 |
+0.00 |
| RWI |
293.98 |
0.85 |
+0.01 |
| EMC |
293.82 |
0.12 |
-0.01 |
| AJA |
291.49 |
0.20 |
+0.00 |
| PINGAN80 |
291.24 |
2.36 |
+0.02 |
| RML |
290.71 |
0.61 |
-0.01 |
| EA41C2310A |
289.80 |
0.15 |
+0.01 |
| TCAP19C2311A |
289.16 |
0.28 |
+0.00 |
| SET5016C2309A |
288.25 |
0.41 |
-0.02 |
| JSP |
287.96 |
3.26 |
-0.02 |
| CPALL28C2307A |
287.31 |
0.11 |
-0.02 |
| CPALL01C2308A |
286.99 |
0.15 |
-0.03 |
| OTO-W1 |
285.06 |
5.30 |
-0.15 |
| PTT19C2309A |
284.82 |
0.08 |
+0.00 |
| WIIK |
282.68 |
1.64 |
+0.01 |
| JMT19C2308A |
281.41 |
0.10 |
+0.00 |
| STAR5001 |
279.61 |
31.50 |
-0.75 |
| PLAT |
279.15 |
3.40 |
+0.00 |
| LHSC |
277.98 |
11.30 |
+0.00 |
| SFP |
277.20 |
252.00 |
-1.00 |
| CBG19P2309A |
276.69 |
0.62 |
-0.02 |
| SET5024P2306C |
275.03 |
0.10 |
+0.00 |
| IVL13C2309A |
273.61 |
0.09 |
-0.01 |
| CHG06C2310A |
273.42 |
0.21 |
-0.03 |
| ERWPF |
273.17 |
5.00 |
+0.00 |
| PCSGH |
273.15 |
4.98 |
+0.02 |
| SAWAD13C2309A |
272.15 |
0.12 |
-0.01 |
| BH13C2309A |
271.84 |
0.18 |
-0.01 |
| EA11C2311T |
271.66 |
0.16 |
+0.01 |
| GTV |
271.50 |
0.23 |
+0.00 |
| BBL13C2308A |
271.43 |
0.23 |
-0.03 |
| TOP01P2309A |
271.14 |
0.47 |
+0.01 |
| BH41C2308A |
271.02 |
0.16 |
-0.01 |
| COM713C2308A |
270.99 |
0.10 |
-0.01 |
| SE |
270.73 |
1.01 |
+0.00 |
| TTB13C2306A |
269.13 |
0.10 |
-0.01 |
| EE |
265.60 |
0.44 |
+0.00 |
| STA19C2309A |
265.03 |
0.18 |
-0.01 |
| KBANK13C2308A |
264.84 |
0.16 |
+0.00 |
| BROOK |
264.28 |
0.43 |
+0.01 |
| PLANB06C2308A |
264.04 |
0.18 |
+0.00 |
| AOT13C2309A |
262.17 |
0.13 |
+0.00 |
| AMR |
262.13 |
2.98 |
+0.00 |
| ADVANC13C2310A |
260.17 |
0.25 |
+0.00 |
| DCON |
258.59 |
0.44 |
+0.00 |
| XIAOMI80 |
257.52 |
4.86 |
+0.04 |
| BABA41C2312A |
257.10 |
0.50 |
+0.03 |
| GEL |
255.94 |
0.25 |
+0.00 |
| ABM |
255.54 |
1.20 |
+0.03 |
| PTC |
254.89 |
2.14 |
-0.02 |
| PTTEP19C2307B |
254.82 |
0.07 |
+0.01 |
| CPALL41C2309A |
252.80 |
0.12 |
-0.04 |
| TU13C2310A |
252.28 |
0.09 |
+0.00 |
| CWT-W6 |
251.52 |
0.10 |
-0.01 |
| NTSC |
251.29 |
20.40 |
-0.20 |
| STGT11C2311T |
250.85 |
0.10 |
-0.02 |
| MILL |
250.84 |
0.44 |
-0.01 |
| GPSC01C2309A |
250.58 |
0.06 |
+0.00 |
| PRAKIT |
250.38 |
11.70 |
-0.10 |
| AOT11C2310T |
249.60 |
0.26 |
+0.00 |
| PTTGC19C2310A |
247.24 |
0.08 |
-0.01 |
| SEAFCO |
247.09 |
3.48 |
+0.00 |
| CHG11P2306A |
246.49 |
0.22 |
+0.02 |
| AOT13C2310A |
245.44 |
0.27 |
-0.01 |
| OSP19C2308A |
245.37 |
0.06 |
+0.00 |
| TU06C2310A |
245.00 |
0.07 |
-0.01 |
| NEW |
243.50 |
151.00 |
-38.00 |
| CSS |
241.70 |
1.30 |
+0.00 |
| FORTH01P2310A |
240.72 |
0.20 |
+0.02 |
| GUNKUL01P2308A |
240.15 |
0.56 |
-0.01 |
| AOT01C2311A |
236.28 |
0.34 |
-0.01 |
| MIDA |
234.19 |
0.46 |
+0.01 |
| PPS |
233.84 |
0.59 |
-0.02 |
| CIMBT |
233.48 |
0.78 |
+0.00 |
| SYNTEC |
233.22 |
1.53 |
+0.00 |
| BCH01C2310A |
233.11 |
0.22 |
+0.00 |
| SINGER19C2310A |
232.69 |
0.20 |
+0.00 |
| FTE |
232.69 |
1.69 |
+0.00 |
| WHA19C2310A |
232.00 |
0.41 |
-0.02 |
| BRRGIF |
231.75 |
4.50 |
+0.00 |
| TIPH01P2307A |
229.66 |
0.15 |
-0.01 |
| COM701C2309A |
229.37 |
0.19 |
+0.00 |
| MTC06C2306A |
228.22 |
0.08 |
+0.00 |
| BEM01P2309A |
227.33 |
0.31 |
+0.01 |
| MST |
226.80 |
10.90 |
+0.10 |
| CPANEL-W1 |
226.55 |
3.74 |
-0.20 |
| KTB01C2309A |
226.50 |
0.50 |
-0.05 |
| PTTEP01C2308A |
226.21 |
0.16 |
+0.02 |
| COM719C2309A |
224.11 |
0.17 |
+0.00 |
| PTG19C2309A |
223.57 |
0.07 |
-0.01 |
| ACC |
222.02 |
1.06 |
+0.00 |
| COM701P2310A |
222.01 |
0.26 |
+0.00 |
| HANA08C2310A |
221.66 |
0.12 |
+0.02 |
| SBNEXT-W2 |
221.52 |
0.75 |
+0.04 |
| PTTEP01C2308W |
221.43 |
0.16 |
+0.01 |
| MINT-W9 |
220.51 |
3.28 |
-0.08 |
| TRUE06C2309A |
219.89 |
0.20 |
+0.02 |
| TRV |
218.60 |
4.00 |
+0.12 |
| KCE19C2309A |
217.46 |
0.19 |
+0.01 |
| TIPH13C2310A |
217.40 |
0.29 |
+0.01 |
| SOLAR-W1 |
216.42 |
0.08 |
+0.01 |
| MEGA13C2310A |
216.15 |
0.22 |
+0.00 |
| BTS01C2310T |
215.60 |
0.08 |
+0.00 |
| GUNKUL01C2311A |
214.70 |
0.33 |
+0.00 |
| PHOL |
213.69 |
3.08 |
+0.04 |
| MBK-W1 |
212.90 |
16.40 |
+0.30 |
| JMART01C2309A |
212.80 |
0.16 |
-0.02 |
| INOX |
211.84 |
0.73 |
+0.00 |
| GPSC06C2308A |
211.50 |
0.09 |
+0.00 |
| GRAMMY |
211.35 |
9.20 |
+0.10 |
| IVL01P2309A |
211.04 |
0.23 |
+0.00 |
| MJD |
210.75 |
1.51 |
+0.01 |
| CCP |
210.04 |
0.39 |
+0.00 |
| FORTH06C2307A |
210.00 |
0.07 |
-0.01 |
| DTCENT |
208.95 |
1.59 |
+0.01 |
| AAV01C2308A |
207.56 |
0.10 |
-0.01 |
| BABA28C2312A |
207.55 |
0.46 |
+0.03 |
| HPF |
207.29 |
4.70 |
-0.02 |
| TIDLOR06C2309B |
206.21 |
0.22 |
+0.01 |
| ALL |
206.15 |
0.13 |
+0.01 |
| NEX19C2309A |
203.80 |
0.07 |
-0.03 |
| CPALL41C2308A |
202.89 |
0.14 |
-0.04 |
| COM713C2309A |
202.02 |
0.21 |
-0.01 |
| EA01C2310A |
201.12 |
0.16 |
+0.01 |
| AEONTS28C2309A |
200.77 |
0.36 |
-0.01 |
| SKN |
200.20 |
4.40 |
+0.00 |
| PTTGC41C2310A |
200.00 |
0.10 |
+0.00 |
| THREL |
199.71 |
4.56 |
+0.04 |
| CBG19C2309A |
198.78 |
0.05 |
+0.00 |
| BIS |
198.21 |
5.90 |
-0.05 |
| ALUCON |
198.05 |
180.00 |
-4.00 |
| BGRIM41C2309A |
198.00 |
0.11 |
+0.00 |
| LPH |
196.90 |
5.25 |
-0.05 |
| TH-W3 |
196.62 |
0.50 |
+0.01 |
| BGRIM01C2309A |
195.58 |
0.09 |
+0.00 |
| PYLON |
193.02 |
3.60 |
+0.00 |
| EASON |
192.98 |
1.23 |
+0.01 |
| SINGER13C2309B |
192.92 |
0.07 |
+0.00 |
| AKR |
192.59 |
0.93 |
-0.01 |
| BEM01C2312A |
191.57 |
0.27 |
-0.01 |
| NEX13C2309A |
190.55 |
0.06 |
-0.03 |
| BEM13C2310A |
190.13 |
0.18 |
-0.01 |
| CENTEL01C2308A |
189.10 |
0.09 |
-0.01 |
| OSP06C2308A |
189.00 |
0.09 |
-0.02 |
| HMPRO01C2310A |
187.95 |
0.19 |
-0.01 |
| KCE16C2309A |
187.31 |
0.28 |
+0.00 |
| TEKA |
186.13 |
3.08 |
+0.00 |
| MINT11C2310T |
185.90 |
0.28 |
-0.01 |
| INTUCH13C2308A |
185.71 |
0.11 |
+0.00 |
| PIMO |
185.64 |
1.68 |
+0.01 |
| PTTEP11C2310T |
185.30 |
0.17 |
+0.00 |
| COM701P2307A |
185.00 |
0.09 |
+0.00 |
| PLANB19C2308A |
184.39 |
0.14 |
+0.00 |
| PACO |
184.23 |
1.87 |
-0.03 |
| GLOBAL13C2310A |
184.09 |
0.14 |
-0.03 |
| L&E |
183.97 |
1.80 |
+0.01 |
| BGRIM13C2309A |
181.93 |
0.09 |
+0.01 |
| GUNKUL13C2310A |
180.60 |
0.15 |
+0.00 |
| SINGER06C2309A |
180.01 |
0.09 |
+0.00 |
| SA |
179.06 |
7.35 |
+0.00 |
| CAZ |
178.92 |
4.00 |
+0.00 |
| BCH01P2311A |
178.79 |
0.46 |
+0.01 |
| ESSO19C2309A |
178.63 |
0.20 |
-0.02 |
| MINT41C2310A |
178.00 |
0.24 |
-0.02 |
| LH13C2310A |
177.74 |
0.17 |
+0.01 |
| GPSC41C2310A |
176.00 |
0.11 |
-0.01 |
| NETEASE80 |
175.08 |
6.35 |
+0.15 |
| NCL |
174.17 |
2.56 |
+0.00 |
| BDMS01C2311A |
173.56 |
0.23 |
+0.00 |
| KKP01C2310A |
173.45 |
0.37 |
-0.03 |
| SCB01C2309A |
172.99 |
0.23 |
-0.01 |
| SET5001C2309A |
171.54 |
0.24 |
-0.01 |
| SCB13C2307A |
171.33 |
0.16 |
-0.01 |
| DOHOME06C2308A |
171.00 |
0.05 |
-0.03 |
| IVL41C2311A |
170.97 |
0.25 |
-0.01 |
| BBL11C2311T |
170.00 |
0.32 |
-0.02 |
| PTTGC01C2310A |
169.48 |
0.08 |
+0.00 |
| GBX |
169.39 |
0.88 |
+0.01 |
| TRUE01P2308A |
169.19 |
0.38 |
-0.07 |
| SABUY41C2308A |
168.24 |
0.14 |
-0.01 |
| FVC |
167.53 |
0.98 |
+0.00 |
| JCKH |
166.51 |
0.07 |
-0.01 |
| WFX |
166.14 |
2.94 |
+0.02 |
| STGT19C2309B |
162.66 |
0.17 |
-0.03 |
| PLANB13C2310A |
162.18 |
0.34 |
-0.66 |
| TIDLOR11P2309A |
161.93 |
0.18 |
+0.00 |
| DELTA19C2309A |
160.31 |
0.75 |
+0.02 |
| JR |
159.41 |
5.85 |
-0.05 |
| ADVANC11C2310T |
158.41 |
0.31 |
+0.00 |
| VIBHA |
157.06 |
2.54 |
+0.00 |
| VNG |
156.26 |
3.98 |
-0.02 |
| GRAND |
156.05 |
0.23 |
+0.01 |
| MATCH |
155.55 |
1.69 |
+0.00 |
| CPN19C2308A |
154.29 |
0.15 |
+0.00 |
| PTTGC01P2308A |
153.91 |
0.86 |
-0.06 |
| IND |
153.70 |
1.40 |
-0.02 |
| CPALL06C2307A |
153.00 |
0.06 |
-0.01 |
| AOT19C2308A |
151.12 |
0.05 |
+0.00 |
| WORK |
149.78 |
16.10 |
-0.10 |
| SINGER01C2310A |
148.81 |
0.13 |
+0.00 |
| CPN11C2311T |
147.85 |
0.33 |
-0.01 |
| ATP30 |
147.84 |
1.14 |
+0.01 |
| TVI |
147.24 |
9.05 |
+0.00 |
| AOT01C2309A |
146.98 |
0.16 |
-0.01 |
| AMARC |
146.18 |
2.22 |
+0.00 |
| SSTRT |
145.55 |
5.35 |
-0.05 |
| BBL19C2307A |
145.49 |
0.04 |
+0.00 |
| TOP11C2311A |
145.10 |
0.25 |
-0.01 |
| GREEN |
144.52 |
1.00 |
+0.00 |
| OR19C2311A |
143.96 |
0.19 |
-0.01 |
| MINT-W7 |
143.89 |
11.60 |
-0.50 |
| KBANK41C2308A |
143.61 |
0.13 |
-0.01 |
| CHG19C2311A |
141.20 |
0.28 |
-0.03 |
| KBANK01C2309W |
140.70 |
0.24 |
-0.02 |
| EE-W1 |
140.62 |
0.07 |
+0.00 |
| KEX01P2311A |
139.40 |
0.38 |
-0.01 |
| MITSIB |
139.11 |
1.00 |
+0.00 |
| DOHOME19C2311A |
138.96 |
0.21 |
-0.79 |
| TIPH19C2311A |
138.59 |
0.30 |
+0.01 |
| SCB01P2310A |
137.97 |
0.40 |
+0.00 |
| TIDLOR19C2309A |
137.91 |
0.20 |
-0.01 |
| BKD |
137.34 |
1.97 |
+0.00 |
| ESTAR |
137.18 |
0.32 |
+0.01 |
| BROOK-W7 |
137.08 |
0.12 |
-0.01 |
| CPW |
136.02 |
3.06 |
-0.04 |
| TLHPF |
135.97 |
7.35 |
+0.00 |
| FORTH01C2309A |
135.86 |
0.13 |
-0.01 |
| SENX |
135.78 |
0.74 |
-0.01 |
| CGH |
134.47 |
0.79 |
+0.01 |
| EKH-W1 |
134.31 |
1.69 |
-0.01 |
| CHG01P2311A |
134.07 |
0.37 |
+0.02 |
| TU01C2309A |
134.05 |
0.09 |
-0.01 |
| EGCO13C2310A |
131.89 |
0.21 |
+0.00 |
| SPALI13C2309A |
131.43 |
0.13 |
+0.02 |
| BANPU41C2310A |
131.20 |
0.16 |
+0.00 |
| NVD |
130.21 |
2.00 |
+0.00 |
| CMR |
130.11 |
2.46 |
+0.00 |
| GLOBAL41C2310A |
129.40 |
0.20 |
-0.04 |
| DITTO-W1 |
128.32 |
9.55 |
-0.05 |
| DELTA19C2310A |
127.73 |
0.45 |
+0.01 |
| BLA13C2310A |
127.57 |
0.17 |
-0.02 |
| KTMS |
127.07 |
3.10 |
+0.00 |
| SDC |
124.06 |
0.10 |
+0.00 |
| ALT |
123.12 |
1.99 |
-0.03 |
| FUTUREPF |
122.67 |
14.10 |
+0.00 |
| WHA19C2308A |
122.67 |
0.16 |
-0.01 |
| HANA19C2308A |
122.63 |
0.16 |
+0.03 |
| ASW-W2 |
121.71 |
0.18 |
+0.00 |
| EA13C2309A |
121.52 |
0.07 |
+0.00 |
| IVL41C2309A |
121.35 |
0.15 |
-0.01 |
| BEM19C2309A |
120.74 |
0.07 |
-0.01 |
| J |
120.72 |
2.92 |
-0.02 |
| SCC19C2308A |
120.72 |
0.07 |
+0.01 |
| CHG13C2310A |
120.69 |
0.12 |
-0.02 |
| CNT |
120.06 |
1.52 |
-0.01 |
| HEALTH |
119.84 |
3.60 |
+0.20 |
| KBANK01C2308T |
119.47 |
0.13 |
-0.01 |
| TOP13C2309A |
119.21 |
0.07 |
+0.00 |
| SET5019P2306A |
119.13 |
0.53 |
+0.02 |
| SAUCE |
119.03 |
35.00 |
+0.50 |
| BEM19C2310A |
118.15 |
0.19 |
-0.01 |
| PTTGC11C2312T |
116.96 |
0.14 |
-0.02 |
| PREB |
116.78 |
7.15 |
-0.05 |
| BGRIM06C2308A |
116.60 |
0.11 |
+0.01 |
| GULF16C2309A |
115.65 |
0.16 |
+0.00 |
| TVDH-W3 |
114.24 |
0.11 |
+0.00 |
| TMILL |
114.08 |
3.90 |
+0.00 |
| TU06C2308A |
114.00 |
0.06 |
-0.01 |
| BJCHI |
113.95 |
1.47 |
-0.01 |
| COM741C2308A |
113.40 |
0.13 |
-0.01 |
| CRANE |
112.99 |
1.31 |
+0.02 |
| S11 |
112.87 |
5.05 |
+0.00 |
| KEX13C2310A |
112.48 |
0.19 |
+0.01 |
| IT |
112.26 |
3.60 |
+0.02 |
| INTUCH06C2308A |
111.00 |
0.12 |
-0.01 |
| SPRC13C2309A |
110.40 |
0.08 |
+0.00 |
| TPBI |
110.35 |
3.48 |
+0.00 |
| TCC |
110.28 |
0.67 |
+0.00 |
| SET5013C2306H |
110.05 |
0.01 |
-0.01 |
| PDJ |
109.94 |
2.32 |
+0.02 |
| TK |
109.73 |
7.35 |
+0.00 |
| TU19C2309B |
109.61 |
0.11 |
+0.01 |
| ADVANC01P2309A |
109.52 |
0.19 |
+0.00 |
| PORT |
109.17 |
1.41 |
-0.01 |
| BBL08C2308A |
108.98 |
0.18 |
-0.02 |
| CHG01C2311A |
108.31 |
0.25 |
-0.02 |
| JMART19C2308A |
107.66 |
0.08 |
-0.01 |
| SAWAD08C2308A |
106.38 |
0.15 |
-0.02 |
| OR01C2310A |
106.33 |
0.15 |
-0.01 |
| BH01C2307A |
105.57 |
0.11 |
-0.01 |
| AJA-W3 |
105.37 |
0.07 |
+0.00 |
| SCGP13C2309A |
104.66 |
0.06 |
-0.01 |
| THIP |
104.58 |
28.25 |
-0.25 |
| KTIS |
104.24 |
3.96 |
+0.00 |
| IVL06C2309A |
104.00 |
0.13 |
+0.00 |
| SKE |
103.71 |
0.54 |
+0.00 |
| WHABT |
103.29 |
8.90 |
+0.00 |
| SALEE |
103.17 |
0.98 |
+0.02 |
| AMARIN |
102.49 |
5.60 |
-0.15 |
| NPK |
101.36 |
19.60 |
+0.40 |
| PLANB11C2307X |
101.22 |
0.11 |
+0.00 |
| TKC |
101.02 |
19.90 |
+0.00 |
| ONEE19C2401A |
101.02 |
0.23 |
-0.77 |
| QLT |
99.80 |
5.00 |
+0.10 |
| HANA01C2308A |
99.74 |
0.06 |
+0.02 |
| HMPRO13C2309A |
99.54 |
0.09 |
-0.01 |
| SCB13P2309A |
99.14 |
0.21 |
+0.00 |
| BIG |
97.45 |
0.60 |
-0.01 |
| STOWER |
96.96 |
0.17 |
+0.00 |
| CSP |
96.75 |
1.16 |
+0.00 |
| BH01P2308A |
96.47 |
0.12 |
+0.01 |
| TOP06C2309A |
96.47 |
0.17 |
-0.01 |
| GUNKUL06C2308A |
96.00 |
0.10 |
+0.00 |
| BUI |
95.95 |
17.80 |
+0.00 |
| SCB41C2309A |
95.74 |
0.21 |
-0.02 |
| GUNKUL01C2309A |
95.62 |
0.13 |
+0.01 |
| GROREIT |
95.09 |
9.40 |
+0.00 |
| MICRO |
95.00 |
3.32 |
+0.00 |
| GULF19C2309A |
94.71 |
0.06 |
-0.01 |
| WINNER |
94.54 |
2.34 |
+0.00 |
| KASET |
94.41 |
1.41 |
-0.01 |
| METCO |
94.30 |
235.00 |
-1.00 |
| SCB01C2308A |
93.28 |
0.46 |
-0.06 |
| JMART-W4 |
93.20 |
8.40 |
-0.20 |
| GLOBAL06C2308A |
92.89 |
0.13 |
-0.06 |
| BCH13C2309A |
92.62 |
0.18 |
-0.01 |
| RICHY |
92.54 |
0.70 |
+0.00 |
| ECL-W4 |
92.41 |
0.16 |
+0.00 |
| MSC |
91.30 |
8.95 |
+0.00 |
| BGT |
91.08 |
1.04 |
+0.01 |
| PJW-W1 |
90.74 |
1.30 |
-0.01 |
| BAM01C2310A |
90.64 |
0.08 |
+0.00 |
| HANA13C2310A |
90.30 |
0.63 |
+0.08 |
| MJLF |
90.04 |
4.10 |
+0.00 |
| ESSO06C2308A |
90.00 |
0.15 |
+0.00 |
| SET5028C2309L |
90.00 |
0.09 |
+0.01 |
| WIN |
88.21 |
0.81 |
+0.01 |
| COM719P2308A |
88.14 |
0.16 |
+0.01 |
| AI |
87.97 |
5.50 |
-0.05 |
| SWC |
87.26 |
5.90 |
-0.05 |
| SSP-W2 |
86.84 |
0.62 |
-0.02 |
| SMT-W3 |
85.71 |
0.78 |
-0.08 |
| TMT |
85.69 |
7.45 |
+0.00 |
| CHEWA |
85.27 |
0.69 |
-0.01 |
| FORTH19C2308A |
85.03 |
0.09 |
-0.01 |
| SAMTEL-W1 |
82.25 |
0.33 |
+0.02 |
| AMATAV |
82.10 |
5.75 |
-0.15 |
| SPRC19C2310B |
81.90 |
0.19 |
+0.01 |
| EP |
81.84 |
3.10 |
+0.00 |
| UNIQ |
81.75 |
3.06 |
-0.04 |
| SRICHA |
81.40 |
7.40 |
-0.05 |
| AP01C2308A |
81.23 |
0.07 |
-0.01 |
| CPT |
80.73 |
0.71 |
+0.00 |
| JMART-W5 |
80.60 |
1.20 |
+0.01 |
| TCAP13C2310A |
80.38 |
0.22 |
+0.00 |
| CEN-W5 |
80.25 |
0.87 |
+0.00 |
| AAV06C2307A |
80.00 |
0.08 |
-0.01 |
| AIT-W2 |
79.62 |
2.72 |
+0.10 |
| BSBM |
79.17 |
0.79 |
-0.01 |
| JAS13C2309A |
79.16 |
0.41 |
-0.01 |
| DELTA08C2310A |
79.03 |
1.45 |
+0.02 |
| TFMAMA |
78.90 |
195.50 |
-3.50 |
| SAWAD16C2309A |
78.77 |
0.30 |
-0.02 |
| PPP |
78.06 |
2.06 |
+0.02 |
| ORI13C2308A |
78.02 |
0.09 |
+0.00 |
| NCH |
77.80 |
1.36 |
+0.00 |
| KCE01C2309W |
77.23 |
0.06 |
+0.00 |
| SK |
75.82 |
0.75 |
+0.02 |
| PTG13C2309A |
75.47 |
0.06 |
-0.01 |
| SET5006C2306C |
75.15 |
0.07 |
+0.00 |
| FLOYD |
74.90 |
1.37 |
+0.03 |
| KUMWEL |
74.26 |
1.98 |
+0.00 |
| SINGER19C2309A |
73.75 |
0.08 |
-0.01 |
| S&J |
73.70 |
43.00 |
+0.00 |
| NOBLE-W2 |
73.49 |
0.13 |
+0.00 |
| SO |
73.42 |
8.70 |
+0.00 |
| PLANB13C2308A |
72.93 |
0.13 |
+0.00 |
| DEMCO |
72.42 |
3.34 |
+0.00 |
| PAP |
72.19 |
3.18 |
+0.02 |
| KBANK06C2307A |
72.00 |
0.06 |
-0.01 |
| OR13C2310A |
72.00 |
0.18 |
+0.00 |
| AF |
71.84 |
1.17 |
+0.00 |
| BYD19C2309A |
71.73 |
0.06 |
-0.01 |
| UEC |
71.67 |
1.23 |
-0.03 |
| AMC |
71.41 |
2.92 |
-0.02 |
| TNDT |
71.40 |
0.39 |
+0.00 |
| EMC-W6 |
70.58 |
0.01 |
+0.00 |
| FLOYD-W1 |
70.11 |
0.15 |
+0.00 |
| PTG11C2311A |
69.72 |
0.14 |
+0.00 |
| GCAP |
69.53 |
1.03 |
-0.01 |
| SAWAD19C2307B |
69.08 |
0.10 |
-0.02 |
| TNPC |
68.52 |
1.59 |
+0.03 |
| GPSC01P2307A |
68.27 |
0.47 |
-0.02 |
| CENTEL28C2308A |
68.25 |
0.13 |
-0.01 |
| DJI41P2309B |
68.18 |
0.66 |
-0.15 |
| QHHR |
68.00 |
6.80 |
-0.05 |
| HARN |
67.84 |
2.12 |
-0.02 |
| PTG19C2310A |
67.74 |
0.16 |
-0.01 |
| TIPH11C2309A |
67.62 |
0.17 |
+0.01 |
| INTUCH11C2306A |
67.56 |
0.07 |
-0.01 |
| ADVANC13C2308A |
67.25 |
0.12 |
+0.00 |
| MGT |
67.10 |
2.94 |
+0.02 |
| CHIC |
66.85 |
0.74 |
+0.00 |
| CBG19C2309B |
65.70 |
0.10 |
+0.00 |
| HYDROGEN |
65.66 |
10.10 |
-0.10 |
| BDMS01P2311A |
65.60 |
0.26 |
+0.00 |
| NTV |
65.53 |
38.75 |
-0.25 |
| CRC13C2310A |
64.75 |
0.07 |
+0.00 |
| SNP |
64.74 |
17.90 |
-0.10 |
| MINT41C2309A |
64.42 |
0.22 |
+0.00 |
| JMT19P2307A |
64.39 |
0.13 |
-0.01 |
| HSI28P2309B |
64.07 |
0.37 |
-0.63 |
| RWI-W3 |
64.03 |
0.08 |
+0.01 |
| NDX28P2309A |
63.62 |
0.25 |
+0.00 |
| CWT-W5 |
63.62 |
0.08 |
+0.01 |
| CBG41C2310A |
63.58 |
0.15 |
+0.00 |
| JDF |
63.05 |
2.50 |
+0.00 |
| HMPRO11C2310T |
63.02 |
0.16 |
-0.01 |
| IFS |
62.74 |
2.82 |
+0.00 |
| IVL01C2310A |
62.61 |
0.16 |
-0.01 |
| FORTH13C2308A |
62.48 |
0.09 |
-0.01 |
| GLOBAL01C2308A |
62.34 |
0.05 |
-0.01 |
| SPRC19C2310A |
61.53 |
0.11 |
+0.00 |
| FN |
61.34 |
1.68 |
+0.03 |
| ESSO13C2308A |
61.31 |
0.13 |
-0.02 |
| OSP01C2308A |
60.84 |
0.06 |
-0.01 |
| LST |
60.27 |
4.90 |
+0.00 |
| XPG-W4 |
60.18 |
2.18 |
-0.04 |
| SET5013C2306D |
60.08 |
0.01 |
+0.00 |
| WHA11P2309A |
59.95 |
0.11 |
+0.00 |
| PTT06C2308A |
59.22 |
0.15 |
-0.01 |
| SIAM |
58.66 |
1.51 |
+0.00 |
| WINMED |
58.59 |
3.62 |
+0.00 |
| NNCL |
58.02 |
1.92 |
+0.02 |
| BAM13C2310A |
57.93 |
0.11 |
+0.00 |
| MTI |
56.80 |
114.00 |
+0.50 |
| PB |
56.20 |
70.25 |
+0.25 |
| MCOT |
54.23 |
3.98 |
+0.06 |
| TSC |
53.19 |
13.30 |
-0.10 |
| PSL06C2309A |
52.50 |
0.07 |
+0.00 |
| KIAT |
52.43 |
0.43 |
-0.01 |
| B-W7 |
52.09 |
0.01 |
+0.00 |
| SSSC |
51.92 |
2.78 |
-0.02 |
| KC |
51.66 |
0.11 |
+0.00 |
| SIMAT-W5 |
51.09 |
0.29 |
-0.02 |
| B52 |
51.03 |
1.82 |
+0.05 |
| TRUBB-W2 |
51.03 |
0.10 |
+0.01 |
| ADD |
50.60 |
6.45 |
-0.05 |
| TU11C2311T |
50.04 |
0.08 |
-0.01 |
| SCC13C2308A |
50.02 |
0.10 |
+0.01 |
| HSI28P2306A |
49.10 |
0.04 |
-0.02 |
| INGRS |
48.64 |
0.44 |
+0.00 |
| SCG |
48.51 |
4.22 |
+0.04 |
| CGH-W4 |
48.06 |
0.09 |
-0.01 |
| KEX01C2311A |
48.03 |
0.21 |
+0.01 |
| THRE |
47.87 |
0.98 |
-0.01 |
| PPPM |
47.62 |
0.10 |
+0.01 |
| OHTL |
47.40 |
474.00 |
-6.00 |
| ITEL-W4 |
47.36 |
0.10 |
+0.00 |
| GGC |
46.99 |
12.40 |
-0.10 |
| KKP19C2309A |
46.56 |
0.14 |
-0.04 |
| AFC |
46.28 |
6.80 |
+0.00 |
| RCL19C2308A |
46.06 |
0.10 |
+0.00 |
| SET5001C2307A |
45.80 |
0.02 |
+0.00 |
| BTS19C2307A |
45.76 |
0.11 |
-0.02 |
| JMT-W4 |
45.75 |
1.84 |
+0.04 |
| COM719C2308A |
45.61 |
0.19 |
-0.02 |
| TNR |
45.39 |
8.90 |
-0.10 |
| ML-W3 |
45.28 |
0.05 |
-0.01 |
| CN01 |
45.17 |
19.10 |
-0.10 |
| DELTA01P2308X |
45.16 |
0.09 |
-0.01 |
| GULF13P2309A |
45.12 |
0.35 |
-0.03 |
| APCS |
44.96 |
4.28 |
+0.00 |
| RCL01C2309A |
44.18 |
0.10 |
+0.00 |
| WHA41C2308A |
44.02 |
0.23 |
+0.00 |
| SELIC |
43.64 |
2.70 |
-0.02 |
| AJ |
43.20 |
9.75 |
+0.00 |
| KUN-W1 |
43.02 |
0.08 |
+0.00 |
| QTC |
42.66 |
4.46 |
-0.06 |
| GLOCON-W5 |
42.11 |
0.04 |
+0.00 |
| PTT13C2308A |
42.00 |
0.06 |
+0.00 |
| SGF |
41.90 |
0.58 |
-0.01 |
| ASEFA |
41.89 |
3.66 |
-0.04 |
| FMT |
41.85 |
32.00 |
-0.25 |
| MBAX |
41.62 |
4.44 |
+0.04 |
| GJS |
41.45 |
0.27 |
+0.00 |
| PIN |
41.27 |
3.46 |
+0.00 |
| BEC01C2308A |
41.01 |
0.09 |
-0.01 |
| KEX19C2309A |
40.93 |
0.06 |
+0.00 |
| TFM |
40.27 |
8.55 |
+0.05 |
| DOHOME13C2308A |
40.20 |
0.04 |
-0.01 |
| TRUE01C2310A |
39.70 |
0.10 |
+0.02 |
| ICN-W1 |
39.54 |
1.68 |
-0.01 |
| LOXLEY |
39.20 |
1.96 |
+0.00 |
| OR13C2309A |
39.13 |
0.06 |
+0.00 |
| TAPAC |
39.08 |
1.86 |
-0.04 |
| BIZ |
38.97 |
3.50 |
+0.04 |
| SCGP19C2309B |
38.54 |
0.06 |
-0.01 |
| BEM01C2309A |
38.40 |
0.08 |
+0.00 |
| PK |
38.25 |
1.41 |
+0.00 |
| FANCY |
38.16 |
0.69 |
-0.01 |
| PPM |
37.86 |
1.75 |
-0.02 |
| DELTA06C2308A |
37.17 |
0.17 |
+0.00 |
| KCM |
37.10 |
0.49 |
-0.01 |
| PL |
36.82 |
2.40 |
+0.00 |
| PTG01C2310A |
36.81 |
0.08 |
-0.01 |
| TR |
36.80 |
46.00 |
+0.00 |
| TIDLOR13C2309A |
36.67 |
0.17 |
-0.01 |
| HSI28P2307C |
36.30 |
0.14 |
-0.03 |
| AIRA |
36.28 |
1.88 |
-0.06 |
| SAM |
36.18 |
0.60 |
+0.00 |
| TTT |
36.05 |
51.50 |
+0.00 |
| COM706C2308A |
36.00 |
0.06 |
+0.00 |
| BH41C2307A |
35.98 |
0.20 |
+0.00 |
| TIDLOR01C2310A |
35.85 |
0.95 |
+0.03 |
| SCB08C2308A |
35.85 |
0.23 |
-0.03 |
| PLANB-W1 |
35.84 |
2.42 |
+0.04 |
| SCN-W2 |
35.81 |
0.18 |
+0.00 |
| GTB |
35.29 |
0.69 |
-0.01 |
| BCH06C2308A |
35.00 |
0.07 |
-0.01 |
| MINT13C2308A |
34.09 |
0.11 |
-0.01 |
| THE |
33.99 |
1.43 |
+0.01 |
| COLOR |
33.18 |
1.55 |
-0.02 |
| ROH |
33.17 |
3.18 |
-0.06 |
| STGT13C2309A |
32.63 |
0.14 |
-0.03 |
| LH19C2310A |
32.38 |
0.10 |
+0.00 |
| SET5013C2306G |
32.21 |
0.01 |
+0.00 |
| MEGA19C2311A |
32.14 |
0.24 |
+0.00 |
| UPOIC |
31.89 |
6.25 |
+0.05 |
| TIDLOR01C2308A |
31.30 |
0.10 |
-0.01 |
| AP19C2308A |
31.16 |
0.06 |
-0.01 |
| HSI28P2306D |
31.09 |
1.10 |
-0.22 |
| M-II |
30.58 |
7.30 |
+0.00 |
| SENA-W1 |
30.34 |
0.13 |
-0.01 |
| PRECHA |
30.29 |
0.96 |
+0.03 |
| CM |
30.22 |
2.10 |
+0.02 |
| JMART13C2308B |
29.86 |
0.06 |
-0.01 |
| GSC |
29.64 |
1.75 |
-0.02 |
| CPALL16C2310A |
29.41 |
0.24 |
-0.03 |
| OSP13C2308A |
29.30 |
0.04 |
+0.00 |
| DELTA19P2306A |
29.09 |
0.03 |
+0.00 |
| SE-ED |
29.06 |
2.22 |
+0.00 |
| BGRIM19C2309A |
28.97 |
0.11 |
+0.01 |
| PLANET-W1 |
28.86 |
0.09 |
+0.02 |
| IVL11C2307X |
28.75 |
0.05 |
+0.00 |
| SJWD08C2310A |
28.50 |
0.12 |
+0.01 |
| IVL41C2308A |
28.00 |
0.07 |
-0.01 |
| SET5001P2307W |
27.77 |
0.60 |
+0.00 |
| KEX19C2310A |
27.76 |
0.14 |
+0.01 |
| SET5024P2306A |
27.60 |
0.03 |
-0.02 |
| CHOW |
27.34 |
2.48 |
-0.02 |
| ADVANC01C2309A |
27.00 |
0.19 |
+0.00 |
| SCB06C2307A |
27.00 |
0.09 |
-0.01 |
| IHL |
26.86 |
2.66 |
-0.02 |
| ARROW |
26.60 |
7.00 |
+0.00 |
| DJI28C2309B |
26.57 |
0.31 |
-0.69 |
| HSI28P2308D |
26.55 |
0.20 |
-0.03 |
| GEL-W5 |
25.62 |
0.06 |
+0.00 |
| AEONTS13C2306A |
25.16 |
0.05 |
-0.01 |
| CHG01C2310A |
25.00 |
0.13 |
-0.01 |
| INTUCH19C2308A |
24.93 |
0.10 |
-0.01 |
| HSI28P2308C |
24.55 |
0.25 |
-0.05 |
| STECH |
24.45 |
2.16 |
+0.02 |
| MFC |
24.21 |
22.10 |
+0.10 |
| SET5019P2306E |
24.02 |
0.04 |
-0.01 |
| TRUE41C2310A |
24.00 |
0.12 |
+0.02 |
| TPLAS |
23.85 |
1.98 |
+0.00 |
| NDX41P2309B |
23.81 |
0.30 |
+0.00 |
| TNL |
23.50 |
33.50 |
-0.25 |
| TRUE13C2309A |
23.41 |
0.06 |
+0.01 |
| SLP |
23.37 |
0.51 |
-0.01 |
| BLA19C2311A |
23.06 |
0.18 |
-0.01 |
| PPM-W2 |
22.93 |
0.08 |
+0.00 |
| GULF01P2306A |
21.60 |
0.05 |
+0.01 |
| WGE |
21.44 |
1.01 |
+0.04 |
| KBANK19C2307B |
21.26 |
0.09 |
-0.01 |
| KUN |
21.21 |
2.10 |
+0.00 |
| UBIS-W1 |
21.21 |
0.08 |
-0.01 |
| HYDRO |
21.17 |
0.47 |
-0.04 |
| SCP |
21.15 |
4.70 |
+0.00 |
| MUD |
21.06 |
2.34 |
+0.00 |
| ICBC28C2312A |
21.00 |
0.14 |
+0.01 |
| STA06C2308A |
21.00 |
0.07 |
-0.01 |
| PRG |
20.96 |
11.00 |
+0.10 |
| TRITN-W6 |
20.56 |
0.02 |
+0.01 |
| SSF |
19.90 |
8.00 |
+0.00 |
| TNDT-W1 |
19.80 |
0.15 |
-0.01 |
| KBANK19C2308A |
19.80 |
0.09 |
+0.00 |
| KTC01C2309A |
19.63 |
0.06 |
+0.00 |
| VGI01C2310A |
19.55 |
0.07 |
+0.00 |
| CHG11C2310A |
19.55 |
0.17 |
+0.00 |
| DJI28C2309A |
19.50 |
0.65 |
+0.01 |
| CK19C2308A |
19.14 |
0.04 |
-0.01 |
| IRPC13C2308A |
19.06 |
0.02 |
+0.00 |
| CHMOBI28C2308A |
19.00 |
0.19 |
+0.01 |
| MINT19C2309A |
18.98 |
0.19 |
-0.02 |
| IVL19P2307A |
18.94 |
0.06 |
+0.00 |
| MINT11P2309A |
18.90 |
0.18 |
+0.00 |
| PEACE |
18.79 |
4.08 |
-0.02 |
| DOHOME01C2309A |
18.77 |
0.06 |
-0.01 |
| JMART13C2309A |
18.45 |
0.24 |
-0.02 |
| COM719P2309A |
18.41 |
0.09 |
+0.00 |
| ADB |
18.14 |
1.20 |
-0.02 |
| KTB06C2306A |
18.00 |
0.06 |
-0.03 |
| NOVA |
18.00 |
12.00 |
-0.40 |
| VCOM |
17.96 |
4.38 |
+0.02 |
| CHARAN |
17.80 |
29.50 |
+0.25 |
| LHPF |
17.70 |
7.05 |
+0.05 |
| SAMCO |
17.54 |
1.38 |
+0.01 |
| KTB13C2308A |
17.50 |
0.35 |
-0.05 |
| COLOR-W2 |
17.27 |
0.15 |
+0.01 |
| PTG41C2310A |
17.03 |
0.06 |
-0.02 |
| SET5024C2306C |
16.70 |
0.05 |
-0.01 |
| VPO |
16.57 |
0.81 |
+0.00 |
| SUNNY28C2308A |
16.50 |
0.11 |
+0.02 |
| SET5013C2306E |
16.42 |
0.03 |
+0.00 |
| SFT |
16.33 |
4.44 |
+0.04 |
| SET10001C2306T |
16.30 |
0.12 |
-0.03 |
| TCJ |
16.21 |
3.86 |
+0.00 |
| TOP19C2310A |
16.12 |
0.15 |
+0.00 |
| KBANK16C2307A |
16.12 |
0.05 |
+0.00 |
| HSTECH28P2307B |
16.00 |
0.32 |
-0.07 |
| MOONG |
15.98 |
2.14 |
+0.02 |
| SET5001P2306T |
15.86 |
0.77 |
+0.02 |
| W-W5 |
15.82 |
0.02 |
+0.00 |
| IVL19C2309A |
15.70 |
0.11 |
+0.00 |
| STA01C2309A |
15.53 |
0.07 |
-0.01 |
| SET5006C2306F |
15.31 |
1.09 |
-0.10 |
| MILL-W6 |
14.77 |
0.03 |
+0.00 |
| MIT |
14.57 |
1.35 |
-0.03 |
| CMC |
14.49 |
1.38 |
+0.00 |
| KCE19C2308A |
14.41 |
0.07 |
+0.00 |
| BABA28C2310A |
14.40 |
0.16 |
+0.01 |
| MTC16C2306A |
14.12 |
0.13 |
-0.02 |
| MINT01C2309A |
13.61 |
0.26 |
-0.02 |
| UBIS |
13.36 |
2.24 |
-0.06 |
| KK |
13.23 |
2.28 |
-0.02 |
| BCPG-W2 |
13.04 |
0.99 |
-0.06 |
| SET5027C2306C |
13.00 |
0.10 |
+0.00 |
| BLESS |
12.60 |
0.79 |
+0.01 |
| ASIA |
12.24 |
7.65 |
+0.00 |
| SFLEX-W2 |
11.95 |
0.18 |
+0.01 |
| MACO-W3 |
11.87 |
0.09 |
+0.00 |
| AYUD |
11.75 |
39.00 |
+0.00 |
| PICO |
11.49 |
4.98 |
-0.02 |
| TVT |
11.49 |
0.49 |
+0.01 |
| TU13C2308A |
11.41 |
0.02 |
-0.01 |
| JAS19C2310A |
11.32 |
0.49 |
-0.02 |
| SCI |
11.31 |
1.14 |
-0.01 |
| HMPRO19C2308A |
11.22 |
0.06 |
+0.00 |
| RP |
11.21 |
1.82 |
-0.02 |
| JMART41C2309A |
11.20 |
0.27 |
-0.01 |
| SSC |
11.03 |
36.75 |
-0.50 |
| CHO-W3 |
10.98 |
0.05 |
+0.00 |
| SET5041P2306C |
10.92 |
0.28 |
-0.10 |
| STA13C2308A |
10.64 |
0.07 |
-0.01 |
| PPPM-W4 |
10.55 |
0.15 |
-0.03 |
| BYDCOM28C2308A |
10.40 |
0.53 |
+0.00 |
| SET5019C2306I |
10.36 |
0.01 |
+0.00 |
| KTBSTMR |
10.34 |
8.60 |
-0.05 |
| SET5013P2306G |
10.29 |
0.02 |
+0.00 |
| MEGA13C2309A |
10.27 |
0.10 |
+0.00 |
| KBANK13C2307A |
10.20 |
0.01 |
-0.02 |
| GC |
10.15 |
5.35 |
+0.05 |
| ASW-W1 |
10.12 |
0.14 |
+0.01 |
| PTTGC13C2309A |
10.00 |
0.05 |
+0.00 |
| BABA41C2306B |
9.93 |
0.07 |
-0.03 |
| TIF1 |
9.79 |
8.90 |
+0.00 |
| WP |
9.75 |
4.20 |
+0.00 |
| HANA16C2308A |
9.72 |
0.15 |
+0.03 |
| BABA28P2308A |
9.35 |
0.57 |
-0.04 |
| TGH |
9.25 |
18.50 |
+0.00 |
| BABA41P2308A |
9.25 |
0.34 |
-0.04 |
| PSL13C2309A |
9.22 |
0.03 |
+0.01 |
| RT-W1 |
9.18 |
0.27 |
-0.01 |
| MNIT |
9.06 |
1.90 |
+0.01 |
| BABA28P2308B |
9.00 |
0.30 |
-0.04 |
| ML |
8.85 |
0.98 |
-0.01 |
| TTLPF |
8.76 |
21.90 |
-0.10 |
| DIMET |
8.57 |
0.28 |
+0.01 |
| TSTE |
8.50 |
8.50 |
+0.05 |
| LEE |
8.48 |
2.28 |
+0.00 |
| SRIPANWA |
8.41 |
6.05 |
+0.00 |
| PDG |
8.32 |
3.08 |
+0.00 |
| CI |
8.28 |
0.64 |
+0.00 |
| RBF13C2310A |
8.20 |
0.39 |
-0.01 |
| JCT |
8.15 |
81.50 |
+1.25 |
| BYD-W6 |
8.11 |
4.06 |
+0.00 |
| AAV19C2307A |
8.02 |
0.06 |
-0.01 |
| DJI41P2309A |
7.94 |
0.45 |
-0.01 |
| TTI |
7.88 |
26.25 |
-0.75 |
| MBK-W2 |
7.77 |
15.50 |
+0.60 |
| HANA41C2309A |
7.63 |
0.14 |
+0.02 |
| ACG |
7.38 |
1.58 |
+0.01 |
| CRD |
7.20 |
0.66 |
-0.02 |
| BEM13C2308A |
7.19 |
0.03 |
+0.00 |
| SUTHA |
7.12 |
3.56 |
+0.02 |
| CSR |
7.10 |
71.00 |
+0.50 |
| SAAM |
7.10 |
7.10 |
+0.00 |
| TOP01C2310W |
7.00 |
0.14 |
+0.00 |
| HSI28C2306A |
6.93 |
0.01 |
+0.00 |
| ETE |
6.86 |
0.94 |
+0.01 |
| TCC-W5 |
6.34 |
0.21 |
+0.00 |
| CPF19C2309A |
6.32 |
0.09 |
+0.00 |
| RCL13C2308A |
6.30 |
0.07 |
+0.01 |
| HEALTH-W2 |
6.21 |
0.09 |
-0.01 |
| TRUE19P2307A |
6.19 |
0.18 |
-0.05 |
| PTTEP41P2308A |
6.10 |
0.13 |
-0.02 |
| EA19C2306A |
6.00 |
0.01 |
-0.01 |
| PRIN |
5.90 |
2.72 |
+0.12 |
| LUXF |
5.72 |
7.15 |
-0.05 |
| UMS |
5.70 |
1.14 |
+0.00 |
| ASIMAR |
5.50 |
1.58 |
+0.00 |
| AS-W2 |
5.50 |
11.00 |
-0.20 |
| SIMAT-W3 |
5.50 |
0.34 |
-0.02 |
| ADVANC41C2310A |
5.40 |
0.27 |
+0.01 |
| TOP41C2310A |
5.40 |
0.13 |
-0.01 |
| PERM |
5.31 |
0.94 |
+0.01 |
| BROOK-W6 |
5.20 |
0.10 |
+0.01 |
| TRITN-W5 |
5.18 |
0.02 |
+0.00 |
| SINGER01C2307A |
5.11 |
0.01 |
+0.00 |
| ADVANC01C2306X |
5.10 |
0.01 |
+0.00 |
| WHA28C2307C |
5.04 |
0.24 |
-0.03 |
| PTTEP01P2306A |
5.00 |
0.01 |
+0.00 |
| SET5013C2306F |
5.00 |
0.01 |
+0.00 |
| TFI-W1 |
5.00 |
0.05 |
+0.00 |
| SYMC |
4.96 |
6.20 |
-0.05 |
| PATO |
4.95 |
9.90 |
+0.00 |
| BEYOND-W2 |
4.87 |
4.86 |
-0.10 |
| SST |
4.80 |
6.00 |
+0.00 |
| JAK |
4.75 |
1.36 |
+0.03 |
| CSC |
4.62 |
46.25 |
+0.00 |
| BEC13C2309A |
4.60 |
0.23 |
-0.02 |
| PMTA |
4.60 |
9.20 |
+0.15 |
| DJI41C2309A |
4.48 |
0.56 |
-0.01 |
| SENX-W1 |
4.46 |
0.06 |
+0.00 |
| JMART16C2308A |
4.42 |
0.05 |
-0.01 |
| CI-W2 |
4.30 |
0.07 |
+0.00 |
| BC-W1 |
4.20 |
0.03 |
+0.00 |
| SET5027C2309T |
4.20 |
0.06 |
+0.00 |
| TM-W1 |
4.20 |
0.42 |
+0.03 |
| AIA28C2309A |
4.03 |
0.31 |
+0.05 |
| SET5013C2311A |
3.90 |
0.97 |
-0.01 |
| TWP |
3.82 |
2.54 |
-0.06 |
| TPCS |
3.79 |
19.10 |
+0.70 |
| AQUA-W3 |
3.65 |
0.04 |
+0.00 |
| KTB19P2309A |
3.65 |
0.10 |
-0.03 |
| WACOAL |
3.62 |
36.25 |
+0.00 |
| WAVE-W2 |
3.62 |
0.14 |
-0.01 |
| BDMS19C2310A |
3.60 |
0.18 |
-0.01 |
| SET5041C2306C |
3.46 |
0.01 |
-0.01 |
| GLOBAL19C2311A |
3.23 |
0.16 |
-0.04 |
| AEONTS08C2306A |
3.20 |
0.08 |
-0.02 |
| KBANK16C2307B |
3.17 |
0.08 |
-0.01 |
| GULF41C2310A |
3.15 |
0.09 |
+0.02 |
| JMART01C2306A |
3.15 |
0.01 |
+0.00 |
| SAWAD-W2 |
3.06 |
2.78 |
-0.02 |
| SET5001C2306A |
3.04 |
0.02 |
+0.00 |
| MBK-W3 |
3.04 |
15.20 |
+0.20 |
| FPT |
3.02 |
15.10 |
+0.10 |
| BABA28C2306A |
3.00 |
0.01 |
+0.00 |
| NDX41C2309A |
3.00 |
3.00 |
-0.04 |
| PSL01C2309A |
3.00 |
0.03 |
+0.01 |
| OCC |
2.98 |
9.95 |
-0.05 |
| F&D |
2.98 |
29.75 |
+0.50 |
| CPALL01C2306A |
2.80 |
0.01 |
-0.01 |
| DV8 |
2.80 |
0.56 |
-0.04 |
| BABA41C2306A |
2.73 |
0.01 |
-0.03 |
| IRC |
2.72 |
13.60 |
+0.00 |
| BYD13C2308A |
2.67 |
0.03 |
-0.01 |
| TM |
2.66 |
2.42 |
+0.00 |
| KUAISH28C2310A |
2.65 |
0.51 |
+0.06 |
| TENCEN28C2309A |
2.57 |
0.08 |
+0.00 |
| A |
2.55 |
5.10 |
+0.00 |
| M-STOR |
2.53 |
6.30 |
-0.25 |
| CPALL16C2307A |
2.41 |
0.07 |
-0.01 |
| PACO-W1 |
2.40 |
0.15 |
-0.01 |
| HANA19C2307A |
2.37 |
0.03 |
-0.01 |
| BIDU28C2310A |
2.35 |
0.47 |
+0.05 |
| DELTA41C2308A |
2.35 |
0.47 |
+0.01 |
| SET5013P2306C |
2.31 |
0.04 |
+0.00 |
| CBG13C2309B |
2.24 |
0.04 |
+0.00 |
| PTT01C2309A |
2.16 |
0.08 |
-0.01 |
| HANA13C2307A |
2.11 |
0.01 |
+0.00 |
| BTS-W7 |
2.03 |
0.08 |
+0.00 |
| BABA41C2309A |
2.00 |
0.20 |
-0.01 |
| JMT06C2307B |
2.00 |
0.04 |
-0.01 |
| KKP13C2308A |
2.00 |
0.10 |
-0.04 |
| KCE41C2309A |
1.92 |
0.12 |
-0.01 |
| TPP |
1.92 |
19.20 |
+0.10 |
| TPS-W1 |
1.81 |
1.81 |
+0.01 |
| ASN |
1.78 |
2.94 |
+0.12 |
| SKE-W1 |
1.75 |
0.10 |
-0.01 |
| DELTA01P2306X |
1.72 |
0.01 |
+0.00 |
| BABA28C2308B |
1.72 |
0.40 |
+0.04 |
| TFI |
1.67 |
0.12 |
+0.00 |
| SET5008C2306C |
1.60 |
0.04 |
-0.01 |
| 2S |
1.56 |
3.12 |
+0.02 |
| CTARAF |
1.54 |
5.10 |
-0.05 |
| NATION |
1.53 |
0.10 |
+0.00 |
| CBG13C2309A |
1.50 |
0.03 |
+0.01 |
| EA01C2306A |
1.50 |
0.01 |
+0.00 |
| SAWANG |
1.43 |
14.30 |
+0.00 |
| DELTA13C2308A |
1.42 |
0.10 |
+0.00 |
| BR-W1 |
1.42 |
0.20 |
+0.00 |
| NDR |
1.40 |
1.99 |
+0.03 |
| DELTA13C2308B |
1.32 |
0.08 |
+0.00 |
| TENCEN41C2312A |
1.32 |
0.66 |
+0.04 |
| NEWS-W7 |
1.30 |
0.01 |
+0.00 |
| PLE |
1.28 |
0.58 |
+0.00 |
| ANAN-W1 |
1.21 |
0.07 |
+0.00 |
| JD28C2308A |
1.20 |
0.04 |
-0.01 |
| SET5001C2306T |
1.18 |
0.01 |
+0.00 |
| MACO-W4 |
1.18 |
0.01 |
+0.00 |
| PTTEP41P2309A |
1.12 |
0.59 |
-0.13 |
| MBAX-W2 |
1.10 |
1.00 |
+0.00 |
| GLAND |
1.09 |
2.18 |
+0.00 |
| WAVE-W3 |
1.09 |
0.08 |
-0.01 |
| HANA01C2306A |
1.04 |
0.01 |
+0.00 |
| SINGER13C2308A |
1.00 |
0.02 |
+0.00 |
| KCE13C2308A |
1.00 |
0.05 |
+0.01 |
| STEC19C2308A |
1.00 |
0.02 |
+0.01 |
| TOP13C2307A |
1.00 |
0.01 |
+0.00 |
| NVD-W3 |
0.95 |
0.14 |
+0.00 |
| ADVANC19C2310A |
0.94 |
0.27 |
+0.00 |
| OR01C2308A |
0.90 |
0.03 |
-0.01 |
| MATI |
0.82 |
8.20 |
-0.15 |
| HSI28C2306D |
0.80 |
0.02 |
+0.00 |
| SIRIP |
0.79 |
7.85 |
+0.00 |
| BLA13C2308A |
0.75 |
0.05 |
-0.01 |
| DJI28P2306D |
0.72 |
0.12 |
-0.03 |
| DOHOME19C2306A |
0.71 |
0.03 |
-0.01 |
| MDX |
0.71 |
3.50 |
+0.00 |
| STC |
0.64 |
0.71 |
+0.00 |
| PORT-W3 |
0.61 |
0.02 |
+0.00 |
| THANI13C2308A |
0.60 |
0.06 |
+0.01 |
| DJI41P2306B |
0.60 |
0.01 |
-0.03 |
| KBANK01C2308A |
0.59 |
0.10 |
-0.01 |
| MEITUA28C2308A |
0.58 |
0.16 |
+0.02 |
| TIGER |
0.57 |
1.41 |
+0.00 |
| BC |
0.55 |
1.37 |
-0.03 |
| SET5019C2306B |
0.52 |
0.02 |
+0.00 |
| KKC |
0.52 |
0.26 |
-0.01 |
| JMART01C2308A |
0.50 |
0.02 |
+0.00 |
| BCP01C2308A |
0.50 |
0.10 |
+0.00 |
| TURTLE |
0.48 |
4.82 |
+0.00 |
| SCGP01C2309A |
0.48 |
0.02 |
+0.01 |
| VIBHA-W4 |
0.47 |
0.15 |
+0.00 |
| BABA28C2309A |
0.40 |
0.04 |
+0.00 |
| BCPG01C2306A |
0.40 |
0.01 |
-0.02 |
| SAWAD01P2306A |
0.40 |
0.01 |
+0.00 |
| DJI28P2309B |
0.37 |
0.74 |
-0.01 |
| TISCO13C2308A |
0.33 |
0.11 |
-0.01 |
| AJA-W4 |
0.32 |
0.06 |
+0.00 |
| STGT01C2310A |
0.32 |
0.09 |
-0.01 |
| TGPRO-W3 |
0.30 |
0.01 |
+0.00 |
| BSM |
0.29 |
2.94 |
+0.04 |
| MK |
0.28 |
2.84 |
+0.00 |
| MODERN |
0.28 |
2.82 |
+0.00 |
| AIA28C2308B |
0.28 |
0.14 |
+0.00 |
| IIG-W1 |
0.28 |
2.78 |
+0.22 |
| CBG01C2309W |
0.27 |
0.03 |
+0.00 |
| EP-W4 |
0.26 |
0.26 |
+0.01 |
| UMI |
0.25 |
1.25 |
-0.05 |
| TRT |
0.22 |
2.22 |
+0.00 |
| KKP01C2308A |
0.20 |
0.10 |
+0.00 |
| SAWAD11C2306X |
0.20 |
0.01 |
-0.04 |
| SINGER13C2309A |
0.20 |
0.02 |
-0.01 |
| J-W3 |
0.20 |
0.65 |
+0.01 |
| BROCK |
0.18 |
1.85 |
+0.04 |
| BABA28C2309B |
0.18 |
0.18 |
+0.00 |
| NDX28C2312A |
0.17 |
0.58 |
-0.42 |
| COM741C2307A |
0.16 |
0.04 |
-0.03 |
| SET5001C2306B |
0.15 |
0.01 |
+0.00 |
| SCGP11P2309A |
0.13 |
0.67 |
+0.07 |
| SET5019C2306D |
0.12 |
0.02 |
+0.00 |
| EVER-W4 |
0.12 |
0.01 |
+0.00 |
| DJI28P2309A |
0.10 |
0.35 |
-0.01 |
| SPX28C2309A |
0.10 |
1.04 |
+0.04 |
| SPX41C2309A |
0.10 |
1.01 |
+0.04 |
| SET5001P2306A |
0.09 |
0.01 |
+0.00 |
| SET5019C2306E |
0.09 |
0.01 |
+0.00 |
| AOT41C2308A |
0.09 |
0.08 |
+0.00 |
| GLOBAL41C2307A |
0.08 |
0.02 |
-0.08 |
| AIA28C2308A |
0.07 |
0.08 |
+0.02 |
| J-W2 |
0.06 |
0.59 |
-0.23 |
| SET5013P2306D |
0.06 |
0.04 |
+0.00 |
| SPX28P2309A |
0.06 |
0.14 |
-0.01 |
| CPF13C2308A |
0.06 |
0.05 |
-0.01 |
| SET5028C2306D |
0.05 |
0.27 |
+0.01 |
| PINGAN28C2308A |
0.05 |
0.13 |
+0.01 |
| BABA28C2306C |
0.05 |
0.03 |
+0.00 |
| TSI |
0.05 |
0.24 |
+0.00 |
| PTTEP41C2307A |
0.04 |
0.04 |
+0.00 |
| CPALL13C2307A |
0.04 |
0.02 |
-0.01 |
| TRUE08C2310A |
0.03 |
0.03 |
+0.00 |
| EA41C2308A |
0.03 |
0.03 |
+0.01 |
| TASCO28C2309A |
0.03 |
0.30 |
+0.02 |
| JMT13C2307B |
0.02 |
0.02 |
+0.00 |
| KTC13C2308A |
0.02 |
0.06 |
+0.00 |
| SET5019C2306J |
0.02 |
0.01 |
-0.01 |
| BDMS13C2310A |
0.02 |
0.19 |
+0.00 |
| SAWAD19P2307A |
0.01 |
0.03 |
+0.00 |
| QH19C2310A |
0.01 |
0.14 |
+0.00 |
| SET5028C2309A |
0.01 |
0.14 |
-0.01 |
| HSCEI28C2306A |
0.01 |
0.06 |
-0.02 |
| DIMET-W4 |
0.01 |
0.01 |
+0.00 |
| SET5019C2306H |
0.01 |
0.01 |
+0.00 |
| STOWER-W4 |
0.01 |
0.01 |
+0.00 |
| TIDLOR13C2306A |
0.01 |
0.01 |
-0.01 |
| JCKH-W1 |
0.01 |
0.02 |
-0.01 |
| KCE06C2308A |
0.01 |
0.06 |
+0.00 |
| MIDA-W3 |
0.01 |
0.02 |
+0.00 |
| EFORL-W6 |
0.01 |
0.02 |
-0.02 |
| IVL13C2308A |
0.00 |
0.04 |
+0.00 |
| SET5006P2306C |
0.00 |
0.04 |
-0.01 |
| EA01C2308W |
0.00 |
0.02 |
+0.00 |
| AWC13C2307A |
0.00 |
0.01 |
+0.00 |
| SFLEX-W1 |
0.00 |
0.01 |
+0.00 |
| TWZ-W6 |
0.00 |
0.01 |
+0.00 |
| TWZ-W7 |
0.00 |
0.01 |
+0.00 |
 More |
| Unit: M. Baht |
| Stock |
Last |
Chg. |
% |
| LEO-W1 |
1.15 |
+0.66 |
+134.69 |
| HSI28C2306B |
0.04 |
+0.02 |
+100.00 |
| KWM-W1 |
0.04 |
+0.02 |
+100.00 |
| AKS |
0.02 |
+0.01 |
+100.00 |
| SCGP01C2309A |
0.02 |
+0.01 |
+100.00 |
| STEC19C2308A |
0.02 |
+0.01 |
+100.00 |
| TRITN-W6 |
0.02 |
+0.01 |
+100.00 |
| TFG-W3 |
0.57 |
+0.27 |
+90.00 |
| HANA01C2308A |
0.06 |
+0.02 |
+50.00 |
| HSI28C2307A |
0.06 |
+0.02 |
+50.00 |
| CBG13C2309A |
0.03 |
+0.01 |
+50.00 |
| EA41C2308A |
0.03 |
+0.01 |
+50.00 |
| PSL01C2309A |
0.03 |
+0.01 |
+50.00 |
| PSL13C2309A |
0.03 |
+0.01 |
+50.00 |
| HSI28C2306C |
0.13 |
+0.04 |
+44.44 |
| RBF08C2309A |
0.07 |
+0.02 |
+40.00 |
| RBF06C2310A |
0.36 |
+0.09 |
+33.33 |
| AIA28C2308A |
0.08 |
+0.02 |
+33.33 |
| GULF41C2310A |
0.09 |
+0.02 |
+28.57 |
| PLANET-W1 |
0.09 |
+0.02 |
+28.57 |
| MVP-W1 |
0.59 |
+0.13 |
+28.26 |
| HSI28C2307D |
0.23 |
+0.05 |
+27.78 |
| HANA13C2308A |
0.14 |
+0.03 |
+27.27 |
| HSI28C2307B |
0.14 |
+0.03 |
+27.27 |
| HSTECH28C2306A |
0.55 |
+0.11 |
+25.00 |
| HSI28C2307C |
0.45 |
+0.09 |
+25.00 |
| HANA16C2308A |
0.15 |
+0.03 |
+25.00 |
| TRUE01C2310A |
0.10 |
+0.02 |
+25.00 |
| DOD-W2 |
0.05 |
+0.01 |
+25.00 |
| GULF01P2306A |
0.05 |
+0.01 |
+25.00 |
| KCE13C2308A |
0.05 |
+0.01 |
+25.00 |
| SIRI13C2308A |
0.21 |
+0.04 |
+23.53 |
| HANA19C2308A |
0.16 |
+0.03 |
+23.08 |
| SUNNY28C2308A |
0.11 |
+0.02 |
+22.22 |
| HSCEI28C2307B |
0.51 |
+0.09 |
+21.43 |
| VGI19C2309A |
0.17 |
+0.03 |
+21.43 |
| SIRI19C2308A |
0.23 |
+0.04 |
+21.05 |
| STGT01P2308A |
0.29 |
+0.05 |
+20.83 |
| HANA08C2310A |
0.12 |
+0.02 |
+20.00 |
| TRUE41C2310A |
0.12 |
+0.02 |
+20.00 |
| TASCO13C2306A |
0.06 |
+0.01 |
+20.00 |
| THANI13C2308A |
0.06 |
+0.01 |
+20.00 |
| TRUE13C2309A |
0.06 |
+0.01 |
+20.00 |
| HSI28C2307E |
0.74 |
+0.12 |
+19.35 |
| HSI28C2308B |
0.37 |
+0.06 |
+19.35 |
| AIA28C2309A |
0.31 |
+0.05 |
+19.23 |
| SA-W1 |
0.32 |
+0.05 |
+18.52 |
| HANA13C2309A |
0.39 |
+0.06 |
+18.18 |
| SPALI13C2309A |
0.13 |
+0.02 |
+18.18 |
| HANA41C2309A |
0.14 |
+0.02 |
+16.67 |
| PTTEP19C2307B |
0.07 |
+0.01 |
+16.67 |
| RCL13C2308A |
0.07 |
+0.01 |
+16.67 |
| SCC19C2308A |
0.07 |
+0.01 |
+16.67 |
| HANA06C2308A |
0.37 |
+0.05 |
+15.63 |
| HSI28C2308C |
0.89 |
+0.12 |
+15.58 |
| PSL19C2310A |
0.15 |
+0.02 |
+15.38 |
| HSI28C2308D |
0.68 |
+0.09 |
+15.25 |
| HSI28C2309A |
0.53 |
+0.07 |
+15.22 |
| SIRI06C2308A |
0.23 |
+0.03 |
+15.00 |
| SIRI01C2309A |
0.31 |
+0.04 |
+14.81 |
| VGI13C2310A |
0.31 |
+0.04 |
+14.81 |
| HANA41C2310A |
0.47 |
+0.06 |
+14.63 |
| HANA13C2310A |
0.63 |
+0.08 |
+14.55 |
| LIT-W2 |
0.48 |
+0.06 |
+14.29 |
| TRUE41C2311A |
0.24 |
+0.03 |
+14.29 |
| MEITUA28C2308A |
0.16 |
+0.02 |
+14.29 |
| PTTEP01C2308A |
0.16 |
+0.02 |
+14.29 |
| TRUE13C2310A |
0.16 |
+0.02 |
+14.29 |
| TRUE19C2310A |
0.16 |
+0.02 |
+14.29 |
| CWT-W5 |
0.08 |
+0.01 |
+14.29 |
| RWI-W3 |
0.08 |
+0.01 |
+14.29 |
| SOLAR-W1 |
0.08 |
+0.01 |
+14.29 |
| DOHOME01P2308A |
0.33 |
+0.04 |
+13.79 |
| HANA19C2309A |
0.33 |
+0.04 |
+13.79 |
| EA16C2309A |
0.25 |
+0.03 |
+13.64 |
| KUAISH28C2310A |
0.51 |
+0.06 |
+13.33 |
| KCE13C2309A |
0.17 |
+0.02 |
+13.33 |
| PTTEP13C2308A |
0.17 |
+0.02 |
+13.33 |
| HANA06C2309A |
0.69 |
+0.08 |
+13.11 |
| HANA01C2311A |
0.53 |
+0.06 |
+12.77 |
| HANA19C2310A |
0.53 |
+0.06 |
+12.77 |
| HANA01C2309W |
0.27 |
+0.03 |
+12.50 |
| SPRC06C2310A |
0.27 |
+0.03 |
+12.50 |
| TRUE01C2311A |
0.27 |
+0.03 |
+12.50 |
| BGRIM13C2309A |
0.09 |
+0.01 |
+12.50 |
| HSI28C2308A |
0.09 |
+0.01 |
+12.50 |
| SET5028C2309L |
0.09 |
+0.01 |
+12.50 |
| HSI28C2309B |
1.12 |
+0.12 |
+12.00 |
| SPALI19C2311A |
0.28 |
+0.03 |
+12.00 |
| BIDU28C2310A |
0.47 |
+0.05 |
+11.90 |
| SCGP11P2309A |
0.67 |
+0.07 |
+11.67 |
| PSL19C2311A |
0.48 |
+0.05 |
+11.63 |
| BABA28C2308B |
0.40 |
+0.04 |
+11.11 |
| FORTH01P2310A |
0.20 |
+0.02 |
+11.11 |
| TRUE06C2309A |
0.20 |
+0.02 |
+11.11 |
| BANPU06C2308A |
0.10 |
+0.01 |
+11.11 |
| BROOK-W6 |
0.10 |
+0.01 |
+11.11 |
| PPPM |
0.10 |
+0.01 |
+11.11 |
| SCC13C2308A |
0.10 |
+0.01 |
+11.11 |
| TRUBB-W2 |
0.10 |
+0.01 |
+11.11 |
| VGI01C2311A |
0.31 |
+0.03 |
+10.71 |
| VGI19C2310A |
0.31 |
+0.03 |
+10.71 |
| LEO |
7.25 |
+0.70 |
+10.69 |
| BBL11P2311T |
0.21 |
+0.02 |
+10.53 |
| FORTH19P2306A |
0.21 |
+0.02 |
+10.53 |
| PSTC-W2 |
0.21 |
+0.02 |
+10.53 |
| SCGP01P2307X |
0.75 |
+0.07 |
+10.29 |
| PSL13C2310B |
0.43 |
+0.04 |
+10.26 |
| CHG11P2306A |
0.22 |
+0.02 |
+10.00 |
| TASCO19C2308A |
0.22 |
+0.02 |
+10.00 |
| BGRIM06C2308A |
0.11 |
+0.01 |
+10.00 |
| BGRIM19C2309A |
0.11 |
+0.01 |
+10.00 |
| EA19C2309A |
0.11 |
+0.01 |
+10.00 |
| SET5013P2306E |
0.11 |
+0.01 |
+10.00 |
| TU19C2309B |
0.11 |
+0.01 |
+10.00 |
| SPRC13C2310A |
0.24 |
+0.02 |
+9.09 |
| BH01P2308A |
0.12 |
+0.01 |
+9.09 |
| SET5013P2306B |
0.12 |
+0.01 |
+9.09 |
| SJWD08C2310A |
0.12 |
+0.01 |
+9.09 |
| RS-W4 |
0.50 |
+0.04 |
+8.70 |
| EA13C2310A |
0.25 |
+0.02 |
+8.70 |
| PTTEP06C2308A |
0.25 |
+0.02 |
+8.70 |
| SPALI11C2311A |
0.25 |
+0.02 |
+8.70 |
| IIG-W1 |
2.78 |
+0.22 |
+8.59 |
| EA19C2310A |
0.26 |
+0.02 |
+8.33 |
| PTTEP41C2309A |
0.26 |
+0.02 |
+8.33 |
| SCC06C2310A |
0.26 |
+0.02 |
+8.33 |
| ALL |
0.13 |
+0.01 |
+8.33 |
| GUNKUL01C2309A |
0.13 |
+0.01 |
+8.33 |
| PINGAN28C2308A |
0.13 |
+0.01 |
+8.33 |
| CPALL01P2310A |
0.40 |
+0.03 |
+8.11 |
| SCC06C2309A |
0.40 |
+0.03 |
+8.11 |
| EA01C2311A |
0.41 |
+0.03 |
+7.89 |
| AKP |
1.81 |
+0.13 |
+7.74 |
| TM-W1 |
0.42 |
+0.03 |
+7.69 |
| ASW-W1 |
0.14 |
+0.01 |
+7.69 |
| ICBC28C2312A |
0.14 |
+0.01 |
+7.69 |
| KEX19C2310A |
0.14 |
+0.01 |
+7.69 |
| 24CS |
2.28 |
+0.16 |
+7.55 |
| TASCO28C2309A |
0.30 |
+0.02 |
+7.14 |
| COLOR-W2 |
0.15 |
+0.01 |
+7.14 |
| EA41C2310A |
0.15 |
+0.01 |
+7.14 |
| KTB13P2309A |
0.15 |
+0.01 |
+7.14 |
| PSL13C2310A |
0.15 |
+0.01 |
+7.14 |
| WARRIX |
9.80 |
+0.65 |
+7.10 |
| BABA28C2312A |
0.46 |
+0.03 |
+6.98 |
| PAF |
1.72 |
+0.11 |
+6.83 |
| CK01C2312A |
0.32 |
+0.02 |
+6.67 |
| BABA28C2310A |
0.16 |
+0.01 |
+6.67 |
| COM719P2308A |
0.16 |
+0.01 |
+6.67 |
| EA01C2310A |
0.16 |
+0.01 |
+6.67 |
| EA11C2311T |
0.16 |
+0.01 |
+6.67 |
| PTTEP01C2308W |
0.16 |
+0.01 |
+6.67 |
| TGPRO |
0.16 |
+0.01 |
+6.67 |
| VGI13C2309A |
0.16 |
+0.01 |
+6.67 |
| TENCEN41C2312A |
0.66 |
+0.04 |
+6.45 |
| SAMTEL-W1 |
0.33 |
+0.02 |
+6.45 |
| BABA41C2312A |
0.50 |
+0.03 |
+6.38 |
| JMART19P2307A |
0.34 |
+0.02 |
+6.25 |
| LH13C2310A |
0.17 |
+0.01 |
+6.25 |
| TIPH11C2309A |
0.17 |
+0.01 |
+6.25 |
| SAWAD13P2309A |
0.52 |
+0.03 |
+6.12 |
| HPT |
0.70 |
+0.04 |
+6.06 |
| SABUY01P2309A |
0.35 |
+0.02 |
+6.06 |
| TFG |
4.64 |
+0.26 |
+5.94 |
| HEALTH |
3.60 |
+0.20 |
+5.88 |
| KCE06C2308B |
0.18 |
+0.01 |
+5.88 |
| PTT13P2309A |
0.18 |
+0.01 |
+5.88 |
| PTTGC06C2310A |
0.18 |
+0.01 |
+5.88 |
| SFLEX-W2 |
0.18 |
+0.01 |
+5.88 |
| MTW |
4.04 |
+0.22 |
+5.76 |
| CENTEL01P2309A |
0.37 |
+0.02 |
+5.71 |
| CHG01P2311A |
0.37 |
+0.02 |
+5.71 |
| FORTH01P2308A |
0.37 |
+0.02 |
+5.71 |
| PTTEP01C2312T |
0.37 |
+0.02 |
+5.71 |
| BRR-W2 |
0.93 |
+0.05 |
+5.68 |
| SBNEXT-W2 |
0.75 |
+0.04 |
+5.63 |
| TKT |
2.66 |
+0.14 |
+5.56 |
| PTTEP41C2310A |
0.57 |
+0.03 |
+5.56 |
| CHMOBI28C2308A |
0.19 |
+0.01 |
+5.56 |
| CK11C2311A |
0.19 |
+0.01 |
+5.56 |
| CK13C2310A |
0.19 |
+0.01 |
+5.56 |
| KCE19C2309A |
0.19 |
+0.01 |
+5.56 |
| KEX13C2310A |
0.19 |
+0.01 |
+5.56 |
| SPRC19C2310B |
0.19 |
+0.01 |
+5.56 |
| CMAN |
2.40 |
+0.12 |
+5.26 |
| JMT19C2309A |
0.20 |
+0.01 |
+5.26 |
| KEX01C2311A |
0.21 |
+0.01 |
+5.00 |
| NDR-W2 |
0.21 |
+0.01 |
+5.00 |
| WICE |
8.45 |
+0.40 |
+4.97 |
| SBNEXT |
2.54 |
+0.12 |
+4.96 |
| KTB01P2311A |
0.43 |
+0.02 |
+4.88 |
| PTTEP13C2310A |
0.43 |
+0.02 |
+4.88 |
| GENCO |
0.65 |
+0.03 |
+4.84 |
| TIDLOR06C2309B |
0.22 |
+0.01 |
+4.76 |
| PSTC |
1.35 |
+0.06 |
+4.65 |
| PTTEP01C2309A |
0.45 |
+0.02 |
+4.65 |
| PRIN |
2.72 |
+0.12 |
+4.62 |
| ERW-W3 |
1.14 |
+0.05 |
+4.59 |
| EA41C2310B |
0.23 |
+0.01 |
+4.55 |
| GRAND |
0.23 |
+0.01 |
+4.55 |
| PTTGC01C2311A |
0.23 |
+0.01 |
+4.55 |
| KTC01P2311A |
0.47 |
+0.02 |
+4.44 |
| SAPPE |
88.25 |
+3.75 |
+4.44 |
| TKN |
11.80 |
+0.50 |
+4.42 |
| BANPU06C2309B |
0.24 |
+0.01 |
+4.35 |
| CK06C2310A |
0.24 |
+0.01 |
+4.35 |
| EA06C2309B |
0.24 |
+0.01 |
+4.35 |
| ASN |
2.94 |
+0.12 |
+4.26 |
| SAWAD01P2310A |
0.50 |
+0.02 |
+4.17 |
| KCE01C2310A |
0.25 |
+0.01 |
+4.17 |
| PTTGC19C2310C |
0.25 |
+0.01 |
+4.17 |
| SPX41C2309A |
1.01 |
+0.04 |
+4.12 |
| WGE |
1.01 |
+0.04 |
+4.12 |
| MBK-W2 |
15.50 |
+0.60 |
+4.03 |
| SPX28C2309A |
1.04 |
+0.04 |
+4.00 |
| SET5019P2309B |
0.52 |
+0.02 |
+4.00 |
| EP-W4 |
0.26 |
+0.01 |
+4.00 |
| KCE41C2310A |
0.26 |
+0.01 |
+4.00 |
| SKY |
26.25 |
+1.00 |
+3.96 |
| CENTEL11P2311A |
0.79 |
+0.03 |
+3.95 |
| SET5019P2306A |
0.53 |
+0.02 |
+3.92 |
| ADVANC41C2310A |
0.27 |
+0.01 |
+3.85 |
| JMT41C2309A |
0.27 |
+0.01 |
+3.85 |
| KTC01P2307A |
0.27 |
+0.01 |
+3.85 |
| SET5028C2306D |
0.27 |
+0.01 |
+3.85 |
| AIT-W2 |
2.72 |
+0.10 |
+3.82 |
| TPCS |
19.10 |
+0.70 |
+3.80 |
| SAMART |
5.50 |
+0.20 |
+3.77 |
| SET5013P2309B |
0.55 |
+0.02 |
+3.77 |
| SET5013P2309A |
0.83 |
+0.03 |
+3.75 |
| VIH |
8.40 |
+0.30 |
+3.70 |
| SET5011P2306A |
0.56 |
+0.02 |
+3.70 |
| DIMET |
0.28 |
+0.01 |
+3.70 |
| SAMART-W3 |
0.28 |
+0.01 |
+3.70 |
| SET5024P2306B |
0.28 |
+0.01 |
+3.70 |
| TIPH13C2310A |
0.29 |
+0.01 |
+3.57 |
| TIPCO |
10.30 |
+0.35 |
+3.52 |
| APCO |
5.90 |
+0.20 |
+3.51 |
| DELTA13C2309A |
1.19 |
+0.04 |
+3.48 |
| III |
12.00 |
+0.40 |
+3.45 |
| DOD |
4.20 |
+0.14 |
+3.45 |
| DELTA41C2310A |
0.60 |
+0.02 |
+3.45 |
| SET5001P2307A |
0.60 |
+0.02 |
+3.45 |
| ABM-W1 |
0.30 |
+0.01 |
+3.45 |
| PTTEP19C2309A |
0.30 |
+0.01 |
+3.45 |
| SET5027P2306B |
0.30 |
+0.01 |
+3.45 |
| TIPH19C2311A |
0.30 |
+0.01 |
+3.45 |
| SIRI |
1.82 |
+0.06 |
+3.41 |
| SAF |
1.53 |
+0.05 |
+3.38 |
| MOSHI |
46.50 |
+1.50 |
+3.33 |
| AH |
38.75 |
+1.25 |
+3.33 |
| BEM01P2309A |
0.31 |
+0.01 |
+3.33 |
| GULF13P2310A |
0.31 |
+0.01 |
+3.33 |
| TIDLOR01P2310A |
0.31 |
+0.01 |
+3.33 |
| TRUE11C2311A |
0.31 |
+0.01 |
+3.33 |
| TIDLOR01C2310A |
0.95 |
+0.03 |
+3.26 |
| BE8 |
47.75 |
+1.50 |
+3.24 |
| PRECHA |
0.96 |
+0.03 |
+3.23 |
| DELTA13C2308C |
0.64 |
+0.02 |
+3.23 |
| ESTAR |
0.32 |
+0.01 |
+3.23 |
| SCGP11C2312T |
0.32 |
+0.01 |
+3.23 |
| AWC19C2312A |
0.33 |
+0.01 |
+3.13 |
| SPRC01C2311A |
0.33 |
+0.01 |
+3.13 |
| TRV |
4.00 |
+0.12 |
+3.09 |
| SCM |
5.15 |
+0.15 |
+3.00 |
| SNNP |
26.75 |
+0.75 |
+2.88 |
| JMART01P2307A |
1.08 |
+0.03 |
+2.86 |
| SET5019P2309A |
0.72 |
+0.02 |
+2.86 |
| SET5041P2309A |
0.72 |
+0.02 |
+2.86 |
| B52 |
1.82 |
+0.05 |
+2.82 |
| HANA |
45.75 |
+1.25 |
+2.81 |
| NSL |
22.10 |
+0.60 |
+2.79 |
| NCAP-W1 |
0.37 |
+0.01 |
+2.78 |
| DELTA19C2309A |
0.75 |
+0.02 |
+2.74 |
| SK |
0.75 |
+0.02 |
+2.74 |
| ICC |
47.25 |
+1.25 |
+2.72 |
| MVP |
2.28 |
+0.06 |
+2.70 |
| INSET-W1 |
0.38 |
+0.01 |
+2.70 |
| SET5001P2306T |
0.77 |
+0.02 |
+2.67 |
| K-W2 |
0.39 |
+0.01 |
+2.63 |
| RCL19C2309A |
0.39 |
+0.01 |
+2.63 |
| CFRESH |
1.97 |
+0.05 |
+2.60 |
| JSP-W1 |
0.79 |
+0.02 |
+2.60 |
| ABM |
1.20 |
+0.03 |
+2.56 |
| APURE-W3 |
0.80 |
+0.02 |
+2.56 |
| RCL13C2309A |
0.40 |
+0.01 |
+2.56 |
| SABINA |
30.75 |
+0.75 |
+2.50 |
| TEAM |
6.15 |
+0.15 |
+2.50 |
| KWI |
1.64 |
+0.04 |
+2.50 |
| GULF01P2311A |
0.41 |
+0.01 |
+2.50 |
| DELTA13C2310A |
0.42 |
+0.01 |
+2.44 |
| SCC11C2310T |
0.42 |
+0.01 |
+2.44 |
| NETEASE80 |
6.35 |
+0.15 |
+2.42 |
| BM-W3 |
1.70 |
+0.04 |
+2.41 |
| KWM |
1.72 |
+0.04 |
+2.38 |
| DELTA01C2308X |
0.86 |
+0.02 |
+2.38 |
| BROOK |
0.43 |
+0.01 |
+2.38 |
| ERW |
4.32 |
+0.10 |
+2.37 |
| PLANET |
0.87 |
+0.02 |
+2.35 |
| AOT01P2309A |
0.44 |
+0.01 |
+2.33 |
| DELTA01C2309A |
0.44 |
+0.01 |
+2.33 |
| SC |
4.42 |
+0.10 |
+2.31 |
| TRUE |
6.70 |
+0.15 |
+2.29 |
| DELTA19C2310A |
0.45 |
+0.01 |
+2.27 |
| MC |
13.60 |
+0.30 |
+2.26 |
| PRTR |
6.80 |
+0.15 |
+2.26 |
| JAK |
1.36 |
+0.03 |
+2.26 |
| FLOYD |
1.37 |
+0.03 |
+2.24 |
| IIG |
18.40 |
+0.40 |
+2.22 |
| JMT-W4 |
1.84 |
+0.04 |
+2.22 |
| BCH01P2311A |
0.46 |
+0.01 |
+2.22 |
| MIDA |
0.46 |
+0.01 |
+2.22 |
| TASCO |
18.50 |
+0.40 |
+2.21 |
| BROCK |
1.85 |
+0.04 |
+2.21 |
| PLUS |
6.95 |
+0.15 |
+2.21 |
| DELTA41C2308A |
0.47 |
+0.01 |
+2.17 |
| GPSC19P2310A |
0.47 |
+0.01 |
+2.17 |
| TOP01P2309A |
0.47 |
+0.01 |
+2.17 |
| JMART13P2309A |
0.48 |
+0.01 |
+2.13 |
| SCC01C2312T |
0.48 |
+0.01 |
+2.13 |
| NPK |
19.60 |
+0.40 |
+2.08 |
| PSL |
9.80 |
+0.20 |
+2.08 |
| SALEE |
0.98 |
+0.02 |
+2.08 |
| AMATA11P2310A |
0.49 |
+0.01 |
+2.08 |
| SET5011P2309A |
0.49 |
+0.01 |
+2.08 |
| TVT |
0.49 |
+0.01 |
+2.08 |
| QLT |
5.00 |
+0.10 |
+2.04 |
| TH-W3 |
0.50 |
+0.01 |
+2.04 |
| CBG19P2310A |
0.51 |
+0.01 |
+2.00 |
| KCE |
38.50 |
+0.75 |
+1.99 |
| SET5028P2309B |
0.52 |
+0.01 |
+1.96 |
| VGI |
3.18 |
+0.06 |
+1.92 |
| TNPC |
1.59 |
+0.03 |
+1.92 |
| DELTA01C2308A |
0.54 |
+0.01 |
+1.89 |
| ONEE |
5.45 |
+0.10 |
+1.87 |
| MBK-W1 |
16.40 |
+0.30 |
+1.86 |
| CNTECH01 |
21.90 |
+0.40 |
+1.86 |
| KBANK01P2311A |
0.55 |
+0.01 |
+1.85 |
| FN |
1.68 |
+0.03 |
+1.82 |
| 7UP |
0.56 |
+0.01 |
+1.82 |
| YGG |
8.45 |
+0.15 |
+1.81 |
| SJWD |
17.30 |
+0.30 |
+1.76 |
| BBIK |
118.00 |
+2.00 |
+1.72 |
| GPSC01P2311A |
0.59 |
+0.01 |
+1.72 |
| F&D |
29.75 |
+0.50 |
+1.71 |
| PLANB-W1 |
2.42 |
+0.04 |
+1.68 |
| PMTA |
9.20 |
+0.15 |
+1.66 |
| BABA80 |
3.68 |
+0.06 |
+1.66 |
| EA |
61.50 |
+1.00 |
+1.65 |
| SFLEX |
3.70 |
+0.06 |
+1.65 |
| CPL |
2.48 |
+0.04 |
+1.64 |
| RABBIT-P |
0.63 |
+0.01 |
+1.61 |
| SAWAD19P2309A |
0.63 |
+0.01 |
+1.61 |
| SET5001P2309F |
0.63 |
+0.01 |
+1.61 |
| DJI28C2309A |
0.65 |
+0.01 |
+1.56 |
| J-W3 |
0.65 |
+0.01 |
+1.56 |
| JCT |
81.50 |
+1.25 |
+1.56 |
| CRANE |
1.31 |
+0.02 |
+1.55 |
| ASIAN |
9.95 |
+0.15 |
+1.53 |
| MCOT |
3.98 |
+0.06 |
+1.53 |
| NDR |
1.99 |
+0.03 |
+1.53 |
| MALEE |
6.80 |
+0.10 |
+1.49 |
| TH |
1.37 |
+0.02 |
+1.48 |
| SPALI |
20.60 |
+0.30 |
+1.48 |
| A5 |
4.14 |
+0.06 |
+1.47 |
| TTB-W1 |
0.69 |
+0.01 |
+1.47 |
| SAUCE |
35.00 |
+0.50 |
+1.45 |
| BEAUTY |
0.70 |
+0.01 |
+1.45 |
| SET5001P2309A |
0.70 |
+0.01 |
+1.45 |
| SET5001P2309W |
0.70 |
+0.01 |
+1.45 |
| PTTGC |
36.00 |
+0.50 |
+1.41 |
| TACC |
5.05 |
+0.07 |
+1.41 |
| DELTA08C2310A |
1.45 |
+0.02 |
+1.40 |
| BSM |
2.94 |
+0.04 |
+1.38 |
| LIT |
1.47 |
+0.02 |
+1.38 |
| TENCENT80 |
14.80 |
+0.20 |
+1.37 |
| AMA |
4.48 |
+0.06 |
+1.36 |
| ICHI |
15.20 |
+0.20 |
+1.33 |
| MBK-W3 |
15.20 |
+0.20 |
+1.33 |
| BOFFICE |
7.65 |
+0.10 |
+1.32 |
| PHOL |
3.08 |
+0.04 |
+1.32 |
| UBA |
1.54 |
+0.02 |
+1.32 |
| RPC |
0.78 |
+0.01 |
+1.30 |
| BLESS |
0.79 |
+0.01 |
+1.28 |
| CGH |
0.79 |
+0.01 |
+1.28 |
| PSG |
0.79 |
+0.01 |
+1.28 |
| SET5016P2309A |
0.79 |
+0.01 |
+1.28 |
| HTC |
39.75 |
+0.50 |
+1.27 |
| S |
1.62 |
+0.02 |
+1.25 |
| WIN |
0.81 |
+0.01 |
+1.25 |
| NFC |
4.96 |
+0.06 |
+1.22 |
| TGE |
1.66 |
+0.02 |
+1.22 |
| DELTA06C2309A |
0.83 |
+0.01 |
+1.22 |
| CPR |
5.00 |
+0.06 |
+1.21 |
| SOLAR |
0.84 |
+0.01 |
+1.20 |
| SPRC |
8.45 |
+0.10 |
+1.20 |
| RWI |
0.85 |
+0.01 |
+1.19 |
| TTW |
8.60 |
+0.10 |
+1.18 |
| TIPH |
43.75 |
+0.50 |
+1.16 |
| BIZ |
3.50 |
+0.04 |
+1.16 |
| GBX |
0.88 |
+0.01 |
+1.15 |
| IRCP |
0.89 |
+0.01 |
+1.14 |
| ARIN |
3.58 |
+0.04 |
+1.13 |
| STEC |
9.15 |
+0.10 |
+1.10 |
| GRAMMY |
9.20 |
+0.10 |
+1.10 |
| SICT |
9.20 |
+0.10 |
+1.10 |
| STP |
9.30 |
+0.10 |
+1.09 |
| TSTH |
0.93 |
+0.01 |
+1.09 |
| CK |
18.70 |
+0.20 |
+1.08 |
| DHOUSE |
0.94 |
+0.01 |
+1.08 |
| ETE |
0.94 |
+0.01 |
+1.08 |
| PERM |
0.94 |
+0.01 |
+1.08 |
| NNCL |
1.92 |
+0.02 |
+1.05 |
| ARIP |
0.96 |
+0.01 |
+1.05 |
| SVOA |
2.04 |
+0.02 |
+0.99 |
| DELTA |
102.50 |
+1.00 |
+0.99 |
| CWT |
2.06 |
+0.02 |
+0.98 |
| PPP |
2.06 |
+0.02 |
+0.98 |
| KGEN |
1.03 |
+0.01 |
+0.98 |
| TCAP |
51.75 |
+0.50 |
+0.98 |
| NYT |
4.14 |
+0.04 |
+0.98 |
| SPA |
10.40 |
+0.10 |
+0.97 |
| TQR |
10.40 |
+0.10 |
+0.97 |
| BGT |
1.04 |
+0.01 |
+0.97 |
| BBGI |
5.25 |
+0.05 |
+0.96 |
| CM |
2.10 |
+0.02 |
+0.96 |
| SCG |
4.22 |
+0.04 |
+0.96 |
| GC |
5.35 |
+0.05 |
+0.94 |
| MOONG |
2.14 |
+0.02 |
+0.94 |
| LHFG |
1.07 |
+0.01 |
+0.94 |
| INETREIT |
10.80 |
+0.10 |
+0.93 |
| STECH |
2.16 |
+0.02 |
+0.93 |
| MST |
10.90 |
+0.10 |
+0.93 |
| ORI |
10.90 |
+0.10 |
+0.93 |
| PRG |
11.00 |
+0.10 |
+0.92 |
| PJW |
4.40 |
+0.04 |
+0.92 |
| THCOM |
11.10 |
+0.10 |
+0.91 |
| LPN |
4.44 |
+0.04 |
+0.91 |
| MBAX |
4.44 |
+0.04 |
+0.91 |
| SFT |
4.44 |
+0.04 |
+0.91 |
| THANA |
2.22 |
+0.02 |
+0.91 |
| NER |
4.48 |
+0.04 |
+0.90 |
| THREL |
4.56 |
+0.04 |
+0.88 |
| ATP30 |
1.14 |
+0.01 |
+0.88 |
| CBG01P2310A |
1.14 |
+0.01 |
+0.88 |
| BTG |
29.00 |
+0.25 |
+0.87 |
| INSET |
2.32 |
+0.02 |
+0.87 |
| PDJ |
2.32 |
+0.02 |
+0.87 |
| SMIT |
4.70 |
+0.04 |
+0.86 |
| CHARAN |
29.50 |
+0.25 |
+0.85 |
| SUC |
29.50 |
+0.25 |
+0.85 |
| IP |
11.80 |
+0.10 |
+0.85 |
| PINGAN80 |
2.36 |
+0.02 |
+0.85 |
| JMART-W5 |
1.20 |
+0.01 |
+0.84 |
| TNITY |
4.86 |
+0.04 |
+0.83 |
| XIAOMI80 |
4.86 |
+0.04 |
+0.83 |
| AWC |
4.88 |
+0.04 |
+0.83 |
| EASON |
1.23 |
+0.01 |
+0.82 |
| JKN |
2.48 |
+0.02 |
+0.81 |
| LHK |
4.98 |
+0.04 |
+0.81 |
| PSH |
12.50 |
+0.10 |
+0.81 |
| UPOIC |
6.25 |
+0.05 |
+0.81 |
| AMATAR |
6.70 |
+0.05 |
+0.75 |
| YONG |
2.68 |
+0.02 |
+0.75 |
| TPOLY |
1.34 |
+0.01 |
+0.75 |
| D |
6.75 |
+0.05 |
+0.75 |
| CH |
2.72 |
+0.02 |
+0.74 |
| SAMCO |
1.38 |
+0.01 |
+0.73 |
| DDD |
13.90 |
+0.10 |
+0.72 |
| JASIF |
7.00 |
+0.05 |
+0.72 |
| CEN |
2.80 |
+0.02 |
+0.72 |
| LHPF |
7.05 |
+0.05 |
+0.71 |
| CSR |
71.00 |
+0.50 |
+0.71 |
| GIFT |
7.10 |
+0.05 |
+0.71 |
| EPG |
7.15 |
+0.05 |
+0.70 |
| TTA |
7.15 |
+0.05 |
+0.70 |
| THE |
1.43 |
+0.01 |
+0.70 |
| VRANDA |
7.20 |
+0.05 |
+0.70 |
| WHAIR |
7.20 |
+0.05 |
+0.70 |
| AMANAH |
2.90 |
+0.02 |
+0.69 |
| SET5013P2311A |
1.45 |
+0.01 |
+0.69 |
| PTTEP |
146.00 |
+1.00 |
+0.69 |
| MGT |
2.94 |
+0.02 |
+0.68 |
| WFX |
2.94 |
+0.02 |
+0.68 |
| ITEL |
3.00 |
+0.02 |
+0.67 |
| FPT |
15.10 |
+0.10 |
+0.67 |
| MJD |
1.51 |
+0.01 |
+0.67 |
| TFFIF |
7.60 |
+0.05 |
+0.66 |
| MAJOR |
15.60 |
+0.10 |
+0.65 |
| MFEC |
7.80 |
+0.05 |
+0.65 |
| 2S |
3.12 |
+0.02 |
+0.65 |
| SISB |
39.25 |
+0.25 |
+0.64 |
| SVT |
3.14 |
+0.02 |
+0.64 |
| LANNA |
15.80 |
+0.10 |
+0.64 |
| ACG |
1.58 |
+0.01 |
+0.64 |
| KLINIQ |
39.75 |
+0.25 |
+0.63 |
| PAP |
3.18 |
+0.02 |
+0.63 |
| DTCENT |
1.59 |
+0.01 |
+0.63 |
| TPRIME |
8.10 |
+0.05 |
+0.62 |
| SUPEREIF |
8.15 |
+0.05 |
+0.62 |
| CKP |
3.28 |
+0.02 |
+0.61 |
| WIIK |
1.64 |
+0.01 |
+0.61 |
| TTB |
1.66 |
+0.01 |
+0.61 |
| M-CHAI |
670.00 |
+4.00 |
+0.60 |
| PIMO |
1.68 |
+0.01 |
+0.60 |
| LH |
8.50 |
+0.05 |
+0.59 |
| TSTE |
8.50 |
+0.05 |
+0.59 |
| MBK |
17.10 |
+0.10 |
+0.59 |
| TFM |
8.55 |
+0.05 |
+0.59 |
| PQS |
3.52 |
+0.02 |
+0.57 |
| MENA |
1.76 |
+0.01 |
+0.57 |
| SUTHA |
3.56 |
+0.02 |
+0.56 |
| IT |
3.60 |
+0.02 |
+0.56 |
| L&E |
1.80 |
+0.01 |
+0.56 |
| TPS-W1 |
1.81 |
+0.01 |
+0.56 |
| GULF |
45.50 |
+0.25 |
+0.55 |
| MNIT |
1.90 |
+0.01 |
+0.53 |
| PROS |
1.90 |
+0.01 |
+0.53 |
| TPP |
19.20 |
+0.10 |
+0.52 |
| BGC |
9.60 |
+0.05 |
+0.52 |
| SONIC |
1.92 |
+0.01 |
+0.52 |
| WPH |
3.92 |
+0.02 |
+0.51 |
| MGC |
9.85 |
+0.05 |
+0.51 |
| CPH |
21.60 |
+0.10 |
+0.47 |
| VCOM |
4.38 |
+0.02 |
+0.46 |
| MFC |
22.10 |
+0.10 |
+0.45 |
| ILM |
22.40 |
+0.10 |
+0.45 |
| BCT |
56.50 |
+0.25 |
+0.44 |
| MTI |
114.00 |
+0.50 |
+0.44 |
| SPVI |
4.64 |
+0.02 |
+0.43 |
| RCL |
23.90 |
+0.10 |
+0.42 |
| PCSGH |
4.98 |
+0.02 |
+0.40 |
| PB |
70.25 |
+0.25 |
+0.36 |
| SCC |
329.00 |
+1.00 |
+0.30 |
| More |
| Unit: M. Baht |
| Stock |
Last |
Chg. |
% |
| GLOBAL41C2307A |
0.02 |
-0.08 |
-80.00 |
| SAWAD11C2306X |
0.01 |
-0.04 |
-80.00 |
| DOHOME19C2311A |
0.21 |
-0.79 |
-79.00 |
| ONEE19C2401A |
0.23 |
-0.77 |
-77.00 |
| TRUE19C2310B |
0.25 |
-0.75 |
-75.00 |
| BABA41C2306A |
0.01 |
-0.03 |
-75.00 |
| DJI41P2306B |
0.01 |
-0.03 |
-75.00 |
| DJI28C2309B |
0.31 |
-0.69 |
-69.00 |
| BCPG01C2306A |
0.01 |
-0.02 |
-66.67 |
| KBANK13C2307A |
0.01 |
-0.02 |
-66.67 |
| PLANB13C2310A |
0.34 |
-0.66 |
-66.00 |
| HSI28P2309B |
0.37 |
-0.63 |
-63.00 |
| EA13C2310B |
0.40 |
-0.60 |
-60.00 |
| SET5028P2309C |
0.42 |
-0.58 |
-58.00 |
| EFORL-W6 |
0.02 |
-0.02 |
-50.00 |
| CPALL01C2306A |
0.01 |
-0.01 |
-50.00 |
| EA19C2306A |
0.01 |
-0.01 |
-50.00 |
| SET5013C2306H |
0.01 |
-0.01 |
-50.00 |
| SET5019C2306J |
0.01 |
-0.01 |
-50.00 |
| SET5041C2306C |
0.01 |
-0.01 |
-50.00 |
| TIDLOR13C2306A |
0.01 |
-0.01 |
-50.00 |
| COM741C2307A |
0.04 |
-0.03 |
-42.86 |
| NDX28C2312A |
0.58 |
-0.42 |
-42.00 |
| SET5024P2306A |
0.03 |
-0.02 |
-40.00 |
| DOHOME06C2308A |
0.05 |
-0.03 |
-37.50 |
| KTB06C2306A |
0.06 |
-0.03 |
-33.33 |
| NEX13C2309A |
0.06 |
-0.03 |
-33.33 |
| HSI28P2306A |
0.04 |
-0.02 |
-33.33 |
| CPALL13C2307A |
0.02 |
-0.01 |
-33.33 |
| JCKH-W1 |
0.02 |
-0.01 |
-33.33 |
| SINGER13C2309A |
0.02 |
-0.01 |
-33.33 |
| TU13C2308A |
0.02 |
-0.01 |
-33.33 |
| GLOBAL06C2308A |
0.13 |
-0.06 |
-31.58 |
| HANA13P2307A |
0.13 |
-0.06 |
-31.58 |
| NEX06C2309A |
0.09 |
-0.04 |
-30.77 |
| EA01P2306A |
0.34 |
-0.15 |
-30.61 |
| BABA41C2306B |
0.07 |
-0.03 |
-30.00 |
| NEX19C2309A |
0.07 |
-0.03 |
-30.00 |
| NEX19C2309B |
0.19 |
-0.08 |
-29.63 |
| BBL41C2308A |
0.24 |
-0.10 |
-29.41 |
| WHA06C2306A |
0.12 |
-0.05 |
-29.41 |
| KKP13C2308A |
0.10 |
-0.04 |
-28.57 |
| J-W2 |
0.59 |
-0.23 |
-28.05 |
| NEX06C2310A |
0.18 |
-0.07 |
-28.00 |
| NEX13C2309B |
0.19 |
-0.07 |
-26.92 |
| SET5041P2306C |
0.28 |
-0.10 |
-26.32 |
| HSI28P2306B |
0.14 |
-0.05 |
-26.32 |
| CPALL41C2309A |
0.12 |
-0.04 |
-25.00 |
| HSCEI28C2306A |
0.06 |
-0.02 |
-25.00 |
| PTG41C2310A |
0.06 |
-0.02 |
-25.00 |
| BYD13C2308A |
0.03 |
-0.01 |
-25.00 |
| DOHOME19C2306A |
0.03 |
-0.01 |
-25.00 |
| HANA19C2307A |
0.03 |
-0.01 |
-25.00 |
| OR01C2308A |
0.03 |
-0.01 |
-25.00 |
| BYD06C2310A |
0.22 |
-0.07 |
-24.14 |
| HSI28P2306C |
0.42 |
-0.13 |
-23.64 |
| BBL06C2307A |
0.13 |
-0.04 |
-23.53 |
| KTB19P2309A |
0.10 |
-0.03 |
-23.08 |
| CPALL41C2308A |
0.14 |
-0.04 |
-22.22 |
| KKP19C2309A |
0.14 |
-0.04 |
-22.22 |
| TRUE19P2307A |
0.18 |
-0.05 |
-21.74 |
| NEW |
151.00 |
-38.00 |
-20.11 |
| GLOBAL19C2311A |
0.16 |
-0.04 |
-20.00 |
| DJI28P2306D |
0.12 |
-0.03 |
-20.00 |
| SET10001C2306T |
0.12 |
-0.03 |
-20.00 |
| AEONTS08C2306A |
0.08 |
-0.02 |
-20.00 |
| CK19C2308A |
0.04 |
-0.01 |
-20.00 |
| DOHOME13C2308A |
0.04 |
-0.01 |
-20.00 |
| JD28C2308A |
0.04 |
-0.01 |
-20.00 |
| JMT06C2307B |
0.04 |
-0.01 |
-20.00 |
| SET5006P2306C |
0.04 |
-0.01 |
-20.00 |
| SET5008C2306C |
0.04 |
-0.01 |
-20.00 |
| SET5019P2306E |
0.04 |
-0.01 |
-20.00 |
| DJI41P2309B |
0.66 |
-0.15 |
-18.52 |
| OSP06C2308A |
0.09 |
-0.02 |
-18.18 |
| SCGP41C2310A |
0.09 |
-0.02 |
-18.18 |
| PTTEP41P2309A |
0.59 |
-0.13 |
-18.06 |
| HSTECH28P2307B |
0.32 |
-0.07 |
-17.95 |
| GLOBAL13C2310A |
0.14 |
-0.03 |
-17.65 |
| HSI28P2307C |
0.14 |
-0.03 |
-17.65 |
| STGT13C2309A |
0.14 |
-0.03 |
-17.65 |
| HSI28P2306D |
1.10 |
-0.22 |
-16.67 |
| EA19P2307A |
0.30 |
-0.06 |
-16.67 |
| HSI28P2308C |
0.25 |
-0.05 |
-16.67 |
| GLOBAL41C2310A |
0.20 |
-0.04 |
-16.67 |
| CPALL01C2308A |
0.15 |
-0.03 |
-16.67 |
| CPALL08C2308A |
0.15 |
-0.03 |
-16.67 |
| PPPM-W4 |
0.15 |
-0.03 |
-16.67 |
| DOHOME11C2309A |
0.10 |
-0.02 |
-16.67 |
| SAWAD19C2307B |
0.10 |
-0.02 |
-16.67 |
| STGT11C2311T |
0.10 |
-0.02 |
-16.67 |
| AEONTS13C2306A |
0.05 |
-0.01 |
-16.67 |
| BLA13C2308A |
0.05 |
-0.01 |
-16.67 |
| CPF13C2308A |
0.05 |
-0.01 |
-16.67 |
| GLOBAL01C2308A |
0.05 |
-0.01 |
-16.67 |
| JMART16C2308A |
0.05 |
-0.01 |
-16.67 |
| ML-W3 |
0.05 |
-0.01 |
-16.67 |
| SET5024C2306C |
0.05 |
-0.01 |
-16.67 |
| HSI28P2308B |
0.46 |
-0.09 |
-16.36 |
| EA13P2307A |
0.21 |
-0.04 |
-16.00 |
| SCGP19C2310A |
0.16 |
-0.03 |
-15.79 |
| HSI28P2307A |
0.59 |
-0.11 |
-15.71 |
| TRUE01P2308A |
0.38 |
-0.07 |
-15.56 |
| BTS19C2307A |
0.11 |
-0.02 |
-15.38 |
| CPALL28C2307A |
0.11 |
-0.02 |
-15.38 |
| SABUY13C2308A |
0.11 |
-0.02 |
-15.38 |
| CPALL13C2309A |
0.17 |
-0.03 |
-15.00 |
| STGT19C2309B |
0.17 |
-0.03 |
-15.00 |
| HSI28P2307D |
1.03 |
-0.18 |
-14.88 |
| HSI28P2307B |
0.35 |
-0.06 |
-14.63 |
| CHG13C2310A |
0.12 |
-0.02 |
-14.29 |
| AAV19C2307A |
0.06 |
| |
